ASBISC ENTERPRISES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.86 PLN | -0.91% |
|
-1.16% | -16.28% |
| 06-27 | Asbis Expands Its Partnership with Micron Technology into South African Market | CI |
| 05-09 | Asbis Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 24.3 zł | 25 zł | 24.5 zł | 24.08 zł | 23.86 zł |
| Volume | 25 225 | 102 062 | 59 418 | 79 960 | 84 566 |
| Change | +0.66% | +2.88% | -2.00% | -1.71% | -0.91% |
| Opening | 24.10 | 24.30 | 25.10 | 24.62 | 24.2 |
| High | 24.30 | 25.12 | 25.14 | 24.68 | 24.2 |
| Low | 24.08 | 24.24 | 24.48 | 24.00 | 23.84 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.16% | ||
| Current month | -4.56% | ||
| 1 month | -6.43% | ||
| 3 months | -13.86% | ||
| 6 months | -14.72% | ||
| Current year | -16.28% | ||
| 1 year | -12.28% | ||
| 3 years | +7.48% | ||
| 5 years | +987.02% | ||
| 10 years | +734.27% |
Volumes
marketsDaily volume
84 566
Estimated daily volume
84 566
Avg. Volume 20 sessions
61 100
Daily volume ratio
1.38
Avg. Volume 20 sessions PLN
1 457 846.00
Avg. Volume 20 sessions USD
366 054.93
Record volume 1
5 436 588
Record volume 2
4 319 086
Record volume 3
4 138 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
332 729 174
Capitalization (USD)
332 729 174
Net sales (USD)
2 690 039 000
Number of employees
2 673
Sales / Employee (USD)
1 006 374
Free-Float
63.16 %
Free-Float capitalization (PLN)
52 759 275
Free-Float capitalization (USD)
210 140 194
Average Daily Capital Traded
0.44%
Highs and lows
1 week
23.84
25.14
1 month
23.8426.26
Current year
23.8430.16
1 year
23.8432.50
3 years
8.6032.50
5 years
1.7032.50
10 years
0.6532.50
Indicators
Moving average 5 days
24.40
Moving average 20 days
24.97
Moving average 50 days
25.02
Moving average 100 days
25.89
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
44.33
RSI 14 days
44.41
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.16% | -16.28% | -12.28% | 333M | ||
| -0.49% | -2.28% | -4.08% | +19.01% | 29.45B | ||
| -1.65% | -2.56% | -36.68% | -31.10% | 22.49B | ||
| -1.18% | +1.72% | +12.76% | -31.49% | 8.68B | ||
| +0.01% | +0.88% | -14.44% | - | 4.91B | ||
| -0.21% | -2.62% | -34.15% | -40.39% | 2.23B | ||
| -3.43% | +9.74% | -25.85% | -42.37% | 2.08B | ||
| +1.87% | +3.91% | -2.68% | +4.72% | 1.95B | ||
| -0.45% | -3.69% | +69.47% | +123.56% | 1.81B | ||
| -0.56% | -1.07% | -5.24% | +40.22% | 1.69B | ||
| -32.72% | -44.88% | - | - | 1.54B | ||
| -2.41% | +0.89% | -42.54% | -55.51% | 1.42B | ||
| +4.25% | -3.92% | -14.42% | -55.10% | 1.17B | ||
| -0.94% | -4.90% | +24.66% | +89.62% | 1.09B | ||
| +1.61% | +3.92% | - | - | 991M | ||
| -1.31% | -1.95% | +15.03% | +5.92% | 960M | ||
| Average | -2.37% | -2.04% | -5.32% | +1.14% | ||
| Weighted average by Cap. | -1.30% | +0.33% | -12.02% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a73238ad13544356b51b4ee.tjF55SHx8wIpO2QD1_D_xHPHjWrdRHETDA1Jdyp268E.gQZI01SgvTFcchZAtaKomxWf7AHlAUE-dEMdElk1u4v1ABaQcZW0Vx0DKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 23.86 | 96 | 84,566 |
| 11:00:00 | 23.86 | 83 | 84,470 |
| 11:00:00 | 23.86 | 104 | 84,387 |
| 11:00:00 | 23.86 | 1 | 84,283 |
| 11:00:00 | 23.86 | 39 | 84,282 |
| 11:00:00 | 23.86 | 35 | 84,243 |
| 11:00:00 | 23.86 | 20 | 84,208 |
| 11:00:00 | 23.86 | 100 | 84,188 |
| 11:00:00 | 23.86 | 74 | 84,088 |
| 11:00:00 | 23.86 | 500 | 84,014 |
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Equities
- ASB Stock
- Quotes ASBISc Enterprises Plc
