ASANTE GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 CAD | +4.27% |
|
-5.43% | -14.08% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.16 $ | 1.17 $ | 1.22 $ |
| Volume | 57 900 | 70 320 | 122 100 | 95 700 |
| Change | -4.80% | -2.52% | +0.86% | +4.27% |
| Opening | 1.25 | 1.17 | 1.18 | 1.21 |
| High | 1.25 | 1.20 | 1.22 | 1.25 |
| Low | 1.18 | 1.15 | 1.15 | 1.16 |
Performance
| 1 day | +4.27% | ||
| 1 week | -5.43% | ||
| Current month | -6.15% | ||
| 1 month | +0.83% | ||
| 3 months | -15.86% | ||
| 6 months | -6.15% | ||
| Current year | -14.08% | ||
| 1 year | -44.04% | ||
| 3 years | +388.00% | ||
| 5 years | +2,118.18% | ||
| 10 years | +1,335.29% |
Volumes
marketsDaily volume
95 700
Estimated daily volume
95 700
Avg. Volume 20 sessions
95 983
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
117 099.26
Avg. Volume 20 sessions USD
85 599.56
Record volume 1
3 277 178
Record volume 2
3 001 361
Record volume 3
2 064 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
396 930 217
Capitalization (USD)
396 930 217
Net sales ()
275
Number of employees
1 373
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.3 %
Free-Float capitalization (CAD)
271 117 542
Free-Float capitalization (USD)
271 117 542
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.15
1.29
1 month
1.151.42
Current year
1.051.50
1 year
1.052.14
3 years
0.132.29
5 years
0.022.29
10 years
0.022.29
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.30
Moving average 50 days
1.26
Moving average 100 days
1.34
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
31.37
RSI 14 days
38.04
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | -5.43% | -14.08% | -44.04% | 397M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.72% | +1.68% | +11.66% | +4.74% | ||
| Weighted average by Cap. | +0.58% | +4.75% | +10.06% | +3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a3d0f28.SNtE-DuOdQyUbsAUjSdsJKTph24sFvy0LmqkJvB8efQ.Hao0wWPDWHbDWbgt0nNBXfCcwwUcQrn7GBv1UIhRFZsXqyyobPc6S90-jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 1.22 | 100 | 89,100 |
| 15:59:59 | 1.22 | 200 | 89,000 |
| 15:59:59 | 1.22 | 300 | 88,800 |
| 15:59:54 | 1.23 | 100 | 88,500 |
| 15:59:54 | 1.23 | 200 | 88,400 |
| 15:59:54 | 1.23 | 100 | 88,200 |
| 15:59:54 | 1.23 | 100 | 88,100 |
| 15:59:54 | 1.23 | 100 | 88,000 |
| 15:59:54 | 1.23 | 200 | 87,900 |
| 15:59:54 | 1.23 | 200 | 87,700 |
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | +3.65% | ||
| 2022 | +12.30% | ||
| 2021 | +1,009.09% | ||
| 2020 | +144.44% | ||
| 2019 | +50.00% | ||
| 2018 | -60.00% | ||
| 2017 | -57.14% | ||
| 2016 | +25.00% | ||
| 2015 | +115.38% | ||
| 2014 | -45.83% | ||
| 2013 | -36.84% | ||
| 2012 | -64.15% |
- Stock Market
- Equities
- ASE Stock
- Quotes Asante Gold Corporation
