ASAKA INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550 JPY | +0.39% |
|
+1.24% | +3.13% |
| 2017 | Asaka Industrial Co., Ltd. announces an Equity Buyback for 122 shares. | CI |
| 2017 | Asaka Industrial Co., Ltd.'s Equity Buyback announced on October 27, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1531 ¥ | 1550 ¥ | 1544 ¥ | 1550 ¥ |
| Volume | 300 | 800 | 300 | 1 600 |
| Change | -1.61% | +1.24% | -0.39% | +0.39% |
| Opening | 1,555.00 | 1,549.00 | 1,544.00 | 1,568.00 |
| High | 1,555.00 | 1,560.00 | 1,544.00 | 1,570.00 |
| Low | 1,531.00 | 1,549.00 | 1,544.00 | 1,550.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.24% | ||
| Current month | -0.58% | ||
| 1 month | -0.45% | ||
| 3 months | -6.51% | ||
| 6 months | +2.65% | ||
| Current year | +3.13% | ||
| 1 year | +10.32% | ||
| 3 years | -2.33% | ||
| 5 years | -13.89% | ||
| 10 years | +13.14% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
833
Daily volume ratio
1.92
Avg. Volume 20 sessions JPY
1 291 150.00
Avg. Volume 20 sessions USD
8 021.91
Record volume 1
401 400
Record volume 2
309 200
Record volume 3
227 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 475 742 154
Capitalization (USD)
9 168 786
Net sales (JPY)
8 562 000 000
Net sales (USD)
53 195 706
Number of employees
148
Sales / Employee (JPY)
57 851 351
Sales / Employee (USD)
359 430
Free-Float
52.32 %
Free-Float capitalization (JPY)
841 496 439
Free-Float capitalization (USD)
5 228 217
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 522.00
1 570.00
1 month
1 521.001 612.00
Current year
1 500.001 738.00
1 year
1 376.001 738.00
3 years
1 363.002 030.00
5 years
1 363.002 030.00
10 years
1 230.003 140.00
Indicators
Moving average 5 days
1 546.20
Moving average 20 days
1 558.05
Moving average 50 days
1 607.90
Moving average 100 days
1 623.07
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
46.83
RSI 14 days
45.78
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.24% | +3.13% | +10.32% | 9.17M | ||
| +0.61% | -1.48% | +9.68% | +16.45% | 4.06B | ||
| -1.20% | -0.28% | -13.66% | -28.85% | 1.62B | ||
| -1.22% | -9.48% | -9.07% | +6.42% | 1.41B | ||
| +0.67% | -7.11% | +13.95% | +8.92% | 515M | ||
| +0.73% | +4.48% | -28.19% | - | 448M | ||
| -0.08% | -1.88% | -3.75% | -2.71% | 435M | ||
| +1.84% | +4.47% | -15.56% | +11.15% | 268M | ||
| -5.27% | -7.70% | -17.75% | -14.86% | 248M | ||
| +1.42% | -2.79% | -21.24% | -47.41% | 233M | ||
| +0.88% | +2.70% | +44.30% | +45.22% | 205M | ||
| +1.16% | +0.50% | -36.47% | -28.39% | 190M | ||
| -1.30% | -3.40% | -21.72% | -14.98% | 158M | ||
| +0.84% | 0.00% | +28.71% | +57.24% | 141M | ||
| -1.51% | +9.97% | +72.64% | +93.42% | 115M | ||
| +0.32% | -3.06% | +1.28% | +10.07% | 90.26M | ||
| Average | -0.11% | +1.10% | +0.39% | +8.13% | ||
| Weighted average by Cap. | -0.08% | -0.63% | -0.48% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee00fd49b1d2f1357f20b853102.e63Wb5Ez1V99DysWK_gj21WqgIdA5-r4DZVUtJyylM4.K-GYCqF5pGo7RGZ-SrNQky_82LAaoIGwafYXx6XF3Ys28rda-2mcaj88TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,550 | 100 | 1,600 |
| 01:10:36 | 1,550 | 100 | 1,500 |
| 01:10:36 | 1,551 | 100 | 1,400 |
| 01:08:59 | 1,565 | 300 | 1,300 |
| 23:34:18 | 1,570 | 100 | 1,000 |
| 23:34:11 | 1,569 | 100 | 900 |
| 22:25:48 | 1,569 | 100 | 800 |
| 22:25:48 | 1,568 | 100 | 700 |
| 22:16:00 | 1,568 | 400 | 600 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -5.77% | ||
| 2022 | -2.74% | ||
| 2021 | -9.39% | ||
| 2020 | +0.50% | ||
| 2019 | -1.58% | ||
| 2018 | -9.27% | ||
| 2017 | +22.99% | ||
| 2016 | -11.35% | ||
| 2015 | +2.21% | ||
| 2014 | +39.23% | ||
| 2013 | +22.64% | ||
| 2012 | +7.07% | ||
| 2011 | +30.26% | ||
| 2010 | -18.28% | ||
| 2009 | +9.41% | ||
| 2008 | -49.40% | ||
| 2007 | -2.33% | ||
| 2006 | -64.54% | ||
| 2005 | +188.69% | ||
| 2004 | -0.59% | ||
| 2003 | +53.64% | ||
| 2002 | -33.33% | ||
| 2001 | -25.00% | ||
| 2000 | +18.92% | ||
| 1999 | -7.50% | ||
| 1998 | -21.57% | ||
| 1997 | -32.00% | ||
| 1996 | -10.71% | ||
| 1995 | +13.82% | ||
| 1994 | -2.89% | ||
| 1993 | +10.14% | ||
| 1992 | -40.21% |
- Stock Market
- Equities
- 5962 Stock
- Quotes Asaka Industrial Co., Ltd.
