ASAHI SONGWON COLORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.3 INR | +3.37% |
|
-2.25% | +20.39% |
| 03-27 | Asahi Songwon Colors Acquires Remaining 22% Stake in Atlas Life Sciences | MT |
| 03-26 | Asahi Songwon Colors Limited acquired remaining 22% stake in Atlas Life Sciences Private Limited. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 358.5 ₹ | 357.25 ₹ | 354.35 ₹ | 366.3 ₹ |
| Volume | 7 337 | 516 | 270 | 5 052 |
| Change | -3.23% | -0.35% | -0.81% | +3.37% |
| Opening | 363.65 | 358.50 | 357.25 | 363.60 |
| High | 372.70 | 366.60 | 362.50 | 369.40 |
| Low | 354.50 | 356.00 | 352.25 | 360.35 |
Performance
| 1 day | +3.37% | ||
| 1 week | -2.25% | ||
| Current month | -0.76% | ||
| 1 month | +12.50% | ||
| 3 months | +18.28% | ||
| 6 months | +20.87% | ||
| Current year | +20.39% | ||
| 1 year | +76.49% | ||
| 3 years | +0.60% | ||
| 5 years | +177.50% | ||
| 10 years | +342.66% |
Volumes
marketsDaily volume
5 052
Estimated daily volume
5 052
Avg. Volume 20 sessions
6 949
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
2 545 418.70
Avg. Volume 20 sessions USD
30 483.93
Record volume 1
1 538 972
Record volume 2
1 536 251
Record volume 3
1 461 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 176 017 786
Capitalization (USD)
50 011 989
Net sales (INR)
5 045 514 000
Net sales (USD)
60 425 076
Number of employees
124
Sales / Employee (INR)
40 689 629
Sales / Employee (USD)
487 299
Free-Float
24.78 %
Free-Float capitalization (INR)
1 034 893 192
Free-Float capitalization (USD)
12 393 881
Average Daily Capital Traded
0.06%
Highs and lows
1 week
352.25
372.70
1 month
310.00402.00
Current year
261.10402.00
1 year
188.00402.00
3 years
171.10442.65
5 years
63.05442.65
10 years
63.05442.65
Indicators
Moving average 5 days
363.06
Moving average 20 days
353.30
Moving average 50 days
335.90
Moving average 100 days
322.98
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
48.68
RSI 14 days
52.56
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | -2.25% | +20.39% | +76.49% | 50.01M | ||
| -1.82% | -2.65% | +9.17% | -2.86% | 4.08B | ||
| +0.32% | +2.36% | +8.03% | +18.53% | 1.81B | ||
| -3.99% | +9.37% | +23.43% | +48.17% | 1.15B | ||
| -1.05% | -3.09% | +8.03% | -6.39% | 1.04B | ||
| -6.95% | -4.17% | +36.50% | +37.59% | 818M | ||
| +4.67% | -2.46% | +65.59% | +73.40% | 714M | ||
| -1.82% | -2.11% | -3.86% | -13.78% | 697M | ||
| +2.39% | +1.17% | +34.34% | +81.78% | 597M | ||
| +3.23% | +11.97% | +11.45% | +25.41% | 464M | ||
| -0.46% | -7.04% | -6.64% | -4.18% | 424M | ||
| +0.75% | -6.35% | -24.82% | +5.58% | 405M | ||
| -0.99% | +1.01% | +2.55% | -0.25% | 343M | ||
| -1.37% | +3.84% | +16.83% | +56.22% | 329M | ||
| +1.85% | -4.37% | -27.98% | -16.67% | 329M | ||
| -0.94% | -6.93% | -16.43% | -25.63% | 322M | ||
| Average | -0.18% | -1.75% | +9.79% | +22.09% | ||
| Weighted average by Cap. | -0.99% | -0.67% | +12.32% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63572f7147c124952011.c0ow-V-tinYDOYRr8p5WU2OmUmMVX8arHGM9HqHJEHU.QARGkxnr-j06d-o5wNk3NyXSNlJ2E-vpQzpeWsPwRAY2D2XPMMjlE1Fm3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 | 363.2 | 26 | 5,052 |
| 05:53:22 | 366.8 | 410 | 5,026 |
| 05:50:18 | 363.2 | 30 | 4,616 |
| 05:49:39 | 363.2 | 276 | 4,586 |
| 05:37:11 | 365.8 | 21 | 4,310 |
| 05:23:07 | 363.2 | 26 | 4,289 |
| 05:13:32 | 363.2 | 97 | 4,263 |
| 05:13:32 | 363.2 | 42 | 4,166 |
| 05:13:11 | 363.2 | 2 | 4,124 |
Monthly variations
Annual change
| 2024 | +20.39% | ||
| 2023 | +15.66% | ||
| 2022 | -10.88% | ||
| 2021 | +17.59% | ||
| 2020 | +65.08% | ||
| 2019 | -29.43% | ||
| 2018 | -40.61% | ||
| 2017 | +65.00% | ||
| 2016 | +34.22% | ||
| 2015 | +17.63% | ||
| 2014 | +105.54% | ||
| 2013 | -12.81% | ||
| 2012 | +1.90% | ||
| 2011 | -1.23% | ||
| 2010 | +112.38% | ||
| 2009 | +139.14% | ||
| 2008 | -78.58% | ||
| 2007 | -21.12% |
- Stock Market
- Equities
- ASAHISONG Stock
- Quotes Asahi Songwon Colors Limited
