ASAHI RUBBER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 572 JPY | 0.00% |
|
+0.35% | +7.72% |
| Current month | +2.14% | ||
| 1 month | +3.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 566 ¥ | 571 ¥ | 570 ¥ | 572 ¥ | 572 ¥ |
| Volume | 1 100 | 2 800 | 6 700 | 1 100 | 4 300 |
| Change | -0.70% | +0.88% | -0.18% | +0.35% | 0.00% |
| Opening | 566.00 | 562.00 | 571.00 | 568.00 | 572 |
| High | 566.00 | 571.00 | 576.00 | 572.00 | 575 |
| Low | 563.00 | 561.00 | 566.00 | 568.00 | 570 |
Performance
| 1 week | +0.35% | ||
| Current month | +2.14% | ||
| 1 month | +3.62% | ||
| 3 months | +1.78% | ||
| 6 months | +7.52% | ||
| Current year | +7.72% | ||
| 1 year | +3.81% | ||
| 3 years | -9.92% | ||
| 5 years | -13.46% | ||
| 10 years | +51.72% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
2 847
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
1 628 484.00
Avg. Volume 20 sessions USD
10 168.25
Record volume 1
2 540 200
Record volume 2
2 472 300
Record volume 3
2 039 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 615 283 792
Capitalization (USD)
16 329 832
Net sales (JPY)
7 180 000 000
Net sales (USD)
44 831 920
Number of employees
484
Sales / Employee (JPY)
14 834 711
Sales / Employee (USD)
92 628
Free-Float
69.11 %
Free-Float capitalization (JPY)
1 830 404 633
Free-Float capitalization (USD)
11 429 047
Average Daily Capital Traded
0.06%
Highs and lows
1 week
561.00
576.00
1 month
547.00576.00
Current year
531.00623.00
1 year
521.00624.00
3 years
508.00670.00
5 years
431.001 099.00
10 years
352.003 435.00
Indicators
Moving average 5 days
569.80
Moving average 20 days
559.70
Moving average 50 days
557.38
Moving average 100 days
553.26
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
70.34
RSI 14 days
65.37
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.35% | +7.72% | +3.81% | 16.33M | ||
| -0.76% | -6.26% | -26.06% | -24.84% | 1.66B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.63B | ||
| -1.11% | -4.71% | -15.94% | -4.17% | 1.18B | ||
| -6.64% | +5.32% | - | - | 830M | ||
| -3.83% | -3.83% | -31.16% | -47.79% | 651M | ||
| +1.03% | +2.30% | +1.66% | -8.75% | 622M | ||
| +1.39% | +1.39% | -2.79% | -4.69% | 553M | ||
| -4.55% | -5.26% | -25.74% | -18.53% | 472M | ||
| -3.89% | -4.01% | -14.99% | - | 427M | ||
| -3.89% | -8.01% | -15.17% | -11.43% | 370M | ||
| +0.39% | 0.00% | -4.83% | -13.80% | 327M | ||
| -0.36% | -2.79% | -21.19% | -49.39% | 247M | ||
| -5.03% | -5.86% | -33.30% | -35.96% | 241M | ||
| -1.21% | -1.90% | +12.74% | +56.08% | 240M | ||
| -4.19% | -5.08% | -28.78% | -36.59% | 246M | ||
| Average | -1.98% | -3.95% | -13.19% | -14.00% | ||
| Weighted average by Cap. | -1.59% | -3.50% | -14.15% | -14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaed9f1c59ef73ba53c0938.liy2bevlIDkXDJ5ewkt6iwoLxdddIm79bQ-7oyyE85M.9Br-GKPRcX5jWq4cunIdzTlsqqUxEV--VX6O0GndieDRT_A4oIpxa2JArg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 572 | 100 | 4,300 |
| 01:50:04 | 571 | 100 | 4,200 |
| 01:47:32 | 571 | 100 | 4,100 |
| 01:37:36 | 571 | 500 | 4,000 |
| 00:36:41 | 570 | 400 | 3,500 |
| 00:36:41 | 570 | 300 | 3,100 |
| 00:36:41 | 571 | 100 | 2,800 |
| 00:36:41 | 572 | 500 | 2,700 |
| 00:23:59 | 573 | 200 | 2,200 |
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | +3.51% | ||
| 2022 | -9.84% | ||
| 2021 | -9.39% | ||
| 2020 | -11.80% | ||
| 2019 | -13.59% | ||
| 2018 | -38.05% | ||
| 2017 | +59.09% | ||
| 2016 | -24.34% | ||
| 2015 | -39.02% | ||
| 2014 | +442.51% | ||
| 2013 | +29.46% | ||
| 2012 | +3.20% | ||
| 2011 | -18.03% | ||
| 2010 | +22.00% | ||
| 2009 | -23.08% | ||
| 2008 | -39.02% | ||
| 2007 | -24.72% | ||
| 2006 | -22.62% | ||
| 2005 | +28.87% | ||
| 2004 | +24.56% | ||
| 2003 | +45.04% | ||
| 2002 | -20.61% | ||
| 2001 | -46.77% | ||
| 2000 | +123.20% | ||
| 1999 | +28.21% | ||
| 1998 | +39.29% |
- Stock Market
- Equities
- 5162 Stock
- Quotes Asahi Rubber Inc.
