ASAHI KOGYOSHA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,376 JPY | -0.65% |
|
-0.65% | -9.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1378 ¥ | 1369 ¥ | 1385 ¥ | 1376 ¥ |
| Volume | 57 400 | 53 800 | 42 200 | 68 400 |
| Change | +0.15% | -0.65% | +1.17% | -0.65% |
| Opening | 1,379.00 | 1,390.00 | 1,372.00 | 1,385.00 |
| High | 1,397.00 | 1,390.00 | 1,386.00 | 1,385.00 |
| Low | 1,368.00 | 1,368.00 | 1,369.00 | 1,365.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | -0.22% | ||
| 1 month | +0.29% | ||
| 3 months | -17.90% | ||
| 6 months | -9.62% | ||
| Current year | -9.62% | ||
| 1 year | +13.63% | ||
| 3 years | +78.41% | ||
| 5 years | +88.49% | ||
| 10 years | +176.58% |
Volumes
marketsDaily volume
68 400
Estimated daily volume
68 400
Avg. Volume 20 sessions
72 540
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
99 815 040.00
Avg. Volume 20 sessions USD
620 150.84
Record volume 1
977 600
Record volume 2
796 800
Record volume 3
676 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 418 707 871
Capitalization (USD)
220 056 432
Net sales (JPY)
80 171 000 000
Net sales (USD)
498 102 423
Number of employees
993
Sales / Employee (JPY)
80 736 153
Sales / Employee (USD)
501 614
Free-Float
62.62 %
Free-Float capitalization (JPY)
23 450 500 875
Free-Float capitalization (USD)
145 697 962
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 365.00
1 399.00
1 month
1 334.001 430.00
Current year
1 334.001 850.00
1 year
1 127.001 850.00
3 years
681.251 850.00
5 years
575.251 850.00
10 years
463.751 850.00
Indicators
Moving average 5 days
1 376.80
Moving average 20 days
1 376.45
Moving average 50 days
1 443.06
Moving average 100 days
1 526.20
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
51.27
RSI 14 days
47.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.65% | -9.62% | +13.63% | 220M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.21% | -0.17% | +13.08% | +17.86% | ||
| Weighted average by Cap. | -0.50% | -0.98% | +10.15% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af42b10.BsccMQkT04aLUsSHkwmK2dGGs820cmtUeMHdFrSK5Y0.RaNtYWxg48DNCqnrzDDbvo7j8b36RjQXF7OqU9Lyr_pxqlZ9XUK3s_sf8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,376 | 6,100 | 68,400 |
| 01:59:34 | 1,372 | 200 | 62,300 |
| 01:59:34 | 1,372 | 100 | 62,100 |
| 01:59:34 | 1,372 | 100 | 62,000 |
| 01:59:34 | 1,373 | 300 | 61,900 |
| 01:59:30 | 1,376 | 100 | 61,600 |
| 01:59:27 | 1,373 | 100 | 61,500 |
| 01:59:27 | 1,376 | 100 | 61,400 |
| 01:59:10 | 1,375 | 100 | 61,300 |
| 01:58:00 | 1,370 | 100 | 61,200 |
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +47.74% | ||
| 2022 | +30.44% | ||
| 2021 | +2.60% | ||
| 2020 | -11.87% | ||
| 2019 | +6.55% | ||
| 2018 | -6.95% | ||
| 2017 | +20.55% | ||
| 2016 | +18.14% | ||
| 2015 | +17.86% | ||
| 2014 | +9.66% | ||
| 2013 | +31.16% | ||
| 2012 | -11.52% | ||
| 2011 | -3.79% | ||
| 2010 | -6.54% | ||
| 2009 | +15.05% | ||
| 2008 | -10.89% | ||
| 2007 | -12.47% | ||
| 2006 | -33.50% | ||
| 2005 | +73.24% | ||
| 2004 | +17.55% | ||
| 2003 | +10.22% | ||
| 2002 | +6.61% | ||
| 2001 | +3.21% | ||
| 2000 | +20.29% | ||
| 1999 | -40.00% | ||
| 1998 | -11.54% | ||
| 1997 | -32.76% | ||
| 1996 | -8.66% | ||
| 1995 | -11.56% | ||
| 1994 | +19.67% | ||
| 1993 | -6.40% | ||
| 1992 | -45.68% |
- Stock Market
- Equities
- 1975 Stock
- Quotes Asahi Kogyosha Co., Ltd.
