ASAHI INTELLIGENCE SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,432 JPY | -0.42% |
|
+1.49% | +7.99% |
| 1 week | +1.49% | ||
| Current month | +6.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1446 ¥ | 1438 ¥ | 1438 ¥ | 1432 ¥ | 1,432 ¥ |
| Volume | 14 500 | 5 100 | 6 000 | 3 000 | 3 000 |
| Change | +2.48% | -0.55% | 0.00% | -0.42% | -0.42% |
| Opening | 1,440.00 | 1,450.00 | 1,430.00 | 1,444.00 | 1,444 |
| High | 1,447.00 | 1,450.00 | 1,438.00 | 1,444.00 | 1,444 |
| Low | 1,430.00 | 1,422.00 | 1,415.00 | 1,422.00 | 1,422 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.49% | ||
| Current month | +6.95% | ||
| 1 month | +5.14% | ||
| 3 months | +2.36% | ||
| 6 months | +15.02% | ||
| Current year | +7.99% | ||
| 1 year | +21.46% | ||
| 3 years | +16.33% | ||
| 5 years | +35.22% | ||
| 10 years | +75.06% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
12 933
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
18 520 056.00
Avg. Volume 20 sessions USD
118 935.80
Record volume 1
1 807 501
Record volume 2
1 079 443
Record volume 3
1 028 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 208 821 707
Capitalization (USD)
71 983 053
Net sales (JPY)
13 860 000 000
Net sales (USD)
89 008 920
Number of employees
1 746
Sales / Employee (JPY)
7 938 144
Sales / Employee (USD)
50 979
Free-Float
64.08 %
Free-Float capitalization (JPY)
7 620 722 716
Free-Float capitalization (USD)
48 940 281
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 415.00
1 450.00
1 month
1 293.001 456.00
Current year
1 293.001 470.00
1 year
1 172.001 470.00
3 years
1 070.001 470.00
5 years
932.001 470.00
10 years
810.001 470.00
Indicators
Moving average 5 days
1 434.60
Moving average 20 days
1 358.95
Moving average 50 days
1 389.28
Moving average 100 days
1 369.63
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
68.28
RSI 14 days
63.52
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.49% | +7.99% | +21.46% | 71.98M | ||
| +0.67% | +3.09% | +3.78% | +14.58% | 15.69B | ||
| +1.03% | -0.95% | -7.71% | +32.29% | 8.8B | ||
| -0.08% | +0.96% | +3.01% | +17.18% | 7.3B | ||
| +0.55% | +2.90% | +6.86% | +24.10% | 5.1B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.73B | ||
| +0.10% | -1.49% | +8.74% | +25.47% | 2.92B | ||
| -3.55% | -2.90% | +2.77% | +31.73% | 2.43B | ||
| +0.94% | -1.46% | -12.64% | -30.99% | 2.39B | ||
| -0.10% | -2.96% | -15.08% | -31.21% | 2.07B | ||
| +0.74% | -3.34% | -4.34% | -29.82% | 1.18B | ||
| +1.74% | +0.86% | -30.90% | -61.82% | 1.17B | ||
| 0.00% | -0.40% | +9.82% | +36.67% | 952M | ||
| -0.14% | -1.39% | +46.39% | -6.46% | 1.02B | ||
| +0.67% | -2.99% | -10.87% | -31.43% | 1.01B | ||
| -0.06% | -2.30% | -24.96% | -22.42% | 966M | ||
| Average | -0.08% | -0.48% | -3.86% | +13.77% | ||
| Weighted average by Cap. | +0.05% | +0.77% | -3.65% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1960b1019301b3db04850c.Nhh7GdR-un54O_6ALh_JnlGI_qtS4NNf1lBgfLQBvqE.em0Te608-yEPZMu3bVnwqCm8mPsxpesc5QECLex46dZVLC52gkvPMQpskQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,432 | 100 | 3,000 |
| 01:50:25 | 1,432 | 100 | 2,900 |
| 01:49:40 | 1,432 | 100 | 2,800 |
| 01:37:11 | 1,437 | 100 | 2,700 |
| 00:26:13 | 1,439 | 100 | 2,600 |
| 23:54:30 | 1,439 | 200 | 2,500 |
| 23:30:00 | 1,438 | 400 | 2,300 |
| 20:53:34 | 1,441 | 400 | 1,900 |
| 20:46:58 | 1,422 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +15.51% | ||
| 2022 | -9.32% | ||
| 2021 | +2.59% | ||
| 2020 | -1.59% | ||
| 2019 | +23.43% | ||
| 2018 | -15.33% | ||
| 2017 | +26.32% | ||
| 2016 | +1.71% | ||
| 2015 | +3.43% | ||
| 2014 | +9.85% | ||
| 2013 | +16.43% | ||
| 2012 | +4.90% | ||
| 2011 | -3.86% | ||
| 2010 | -3.45% | ||
| 2009 | -2.03% | ||
| 2008 | -26.22% | ||
| 2007 | -19.18% | ||
| 2006 | -19.05% | ||
| 2005 | +49.42% | ||
| 2004 | +20.71% | ||
| 2003 | +18.06% | ||
| 2002 | -20.97% | ||
| 2001 | -0.98% | ||
| 2000 | -38.67% | ||
| 1999 | +91.19% | ||
| 1998 | +24.58% | ||
| 1997 | -25.29% | ||
| 1996 | +15.08% | ||
| 1995 | +6.09% |
- Stock Market
- Equities
- 9799 Stock
- Quotes Asahi Intelligence Service Co., Ltd.