ASAHI INTECC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,247 JPY | -1.75% |
|
+4.95% | -21.67% |
| 02-14 | Asahi Intecc's Fiscal H1 Profit Up 31% | MT |
| 2023 | Jefferies: Investor Interest Shifts from Daiichi Sankyo to Chugai and Otsuka Holdings | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2278 ¥ | 2299.5 ¥ | 2287 ¥ | 2247 ¥ |
| Volume | 1 536 900 | 1 489 700 | 1 797 500 | 1 619 200 |
| Change | +2.11% | +0.94% | -0.54% | -1.75% |
| Opening | 2,240.00 | 2,298.00 | 2,277.00 | 2,250.00 |
| High | 2,278.50 | 2,329.00 | 2,313.50 | 2,250.00 |
| Low | 2,224.00 | 2,289.50 | 2,266.50 | 2,208.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | +4.95% | ||
| Current month | -14.71% | ||
| 1 month | -14.95% | ||
| 3 months | -21.98% | ||
| 6 months | -9.87% | ||
| Current year | -21.67% | ||
| 1 year | -8.06% | ||
| 3 years | -24.85% | ||
| 5 years | -19.89% | ||
| 10 years | +383.88% |
Volumes
marketsDaily volume
1 619 200
Estimated daily volume
1 619 200
Avg. Volume 20 sessions
2 089 107
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
4 694 223 429.00
Avg. Volume 20 sessions USD
30 122 831.74
Record volume 1
15 040 200
Record volume 2
8 489 400
Record volume 3
7 404 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
604 228 502 571
Capitalization (USD)
3 877 334 301
Net sales (JPY)
90 101 000 000
Net sales (USD)
578 178 117
Number of employees
10 187
Sales / Employee (JPY)
8 844 704
Sales / Employee (USD)
56 756
Free-Float
80.81 %
Free-Float capitalization (JPY)
488 317 603 767
Free-Float capitalization (USD)
3 133 534 063
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2 208.00
2 329.00
1 month
2 127.002 651.00
Current year
2 127.003 149.00
1 year
2 127.003 149.00
3 years
1 716.003 385.00
5 years
1 716.003 880.00
10 years
441.883 880.00
Indicators
Moving average 5 days
2 268.50
Moving average 20 days
2 372.73
Moving average 50 days
2 705.08
Moving average 100 days
2 787.36
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+24.05%
STIM
RSI 9 days
40.45
RSI 14 days
36.99
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
| +0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
| +1.15% | +3.03% | +6.29% | -5.36% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
| +4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
| +0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
| -0.24% | +5.13% | +1.36% | -3.76% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
| +1.81% | +1.61% | -25.00% | -28.92% | 714M | ||
| -0.55% | -5.53% | +14.44% | +44.25% | 710M | ||
| +1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
| +3.01% | +6.33% | -3.59% | -35.44% | 645M | ||
| Average | +1.03% | +2.53% | -0.38% | -7.50% | ||
| Weighted average by Cap. | +0.63% | +2.56% | +14.07% | -4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca3b72945d325d7a6812675c4.OBB1gEUU3cyXznAuueKRUPMNdNnrwqfgCxY4VyE8jLs.aFIi4yhW5a7ShjZ6ypbSB7d_QpuEjPGxT3loJFNSwoJLJSznFCftraCgAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,247 | 383,000 | 1,619,200 |
| 01:59:59 | 2,248 | 300 | 1,236,200 |
| 01:59:57 | 2,248 | 3,700 | 1,235,900 |
| 01:59:57 | 2,248 | 1,200 | 1,232,200 |
| 01:59:57 | 2,248 | 400 | 1,231,000 |
| 01:59:56 | 2,248 | 100 | 1,230,600 |
| 01:59:45 | 2,246 | 700 | 1,230,500 |
| 01:59:45 | 2,247 | 5,800 | 1,229,800 |
| 01:59:45 | 2,247 | 100 | 1,224,000 |
| 01:59:44 | 2,248 | 500 | 1,223,900 |
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | +32.56% | ||
| 2022 | -12.42% | ||
| 2021 | -34.37% | ||
| 2020 | +17.66% | ||
| 2019 | +37.93% | ||
| 2018 | +19.59% | ||
| 2017 | +63.89% | ||
| 2016 | -15.30% | ||
| 2015 | +88.85% | ||
| 2014 | +50.83% | ||
| 2013 | +115.66% |
- Stock Market
- Equities
- 7747 Stock
- Quotes Asahi Intecc Co., Ltd.
