ASAHI EITO HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 JPY | +0.50% |
|
-1.23% | -8.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 409 ¥ | 408 ¥ | 400 ¥ | 402 ¥ |
| Volume | 5 500 | 3 800 | 9 700 | 21 200 |
| Change | +1.24% | -0.24% | -1.96% | +0.50% |
| Opening | 404.00 | 408.00 | 408.00 | 400.00 |
| High | 413.00 | 410.00 | 413.00 | 412.00 |
| Low | 404.00 | 405.00 | 400.00 | 386.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.23% | ||
| Current month | -1.47% | ||
| 1 month | -5.85% | ||
| 3 months | -8.64% | ||
| 6 months | -31.28% | ||
| Current year | -8.64% | ||
| 1 year | -32.66% | ||
| 3 years | -46.97% | ||
| 5 years | -48.79% | ||
| 10 years | -44.17% |
Volumes
marketsDaily volume
21 200
Estimated daily volume
21 200
Avg. Volume 20 sessions
7 358
Daily volume ratio
2.88
Avg. Volume 20 sessions JPY
2 957 916.00
Avg. Volume 20 sessions USD
18 998.69
Record volume 1
5 169 900
Record volume 2
2 840 100
Record volume 3
2 828 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 015 116 145
Capitalization (USD)
12 943 091
Net sales (JPY)
3 517 000 000
Net sales (USD)
22 589 691
Number of employees
120
Sales / Employee (JPY)
29 308 333
Sales / Employee (USD)
188 247
Free-Float
85.18 %
Free-Float capitalization (JPY)
1 717 300 492
Free-Float capitalization (USD)
11 030 221
Average Daily Capital Traded
0.15%
Highs and lows
1 week
386.00
413.00
1 month
386.00423.00
Current year
386.00518.00
1 year
386.00840.00
3 years
362.00887.00
5 years
281.001 115.00
10 years
281.003 480.00
Indicators
Moving average 5 days
404.60
Moving average 20 days
411.35
Moving average 50 days
423.78
Moving average 100 days
434.28
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
36.36
RSI 14 days
39.11
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.23% | -8.64% | -32.66% | 12.94M | ||
| -0.27% | +0.79% | +22.08% | +53.00% | 44.42B | ||
| -1.12% | -2.03% | +6.44% | +26.54% | 32.05B | ||
| +1.00% | +0.05% | +0.07% | +39.08% | 20.39B | ||
| +0.83% | +0.24% | +33.67% | +98.58% | 19.83B | ||
| -0.26% | -2.97% | +4.75% | +32.75% | 15.48B | ||
| -1.13% | +0.31% | +5.87% | +53.48% | 9.53B | ||
| -0.18% | -3.08% | -4.12% | +11.54% | 9.13B | ||
| +0.53% | +6.66% | +54.24% | +45.28% | 8.43B | ||
| -0.88% | -0.31% | +4.98% | +11.05% | 7.5B | ||
| -0.71% | -4.35% | -14.97% | +32.80% | 7.1B | ||
| -0.41% | +1.15% | +21.91% | +88.18% | 6.8B | ||
| +5.18% | +13.70% | +11.33% | -26.01% | 6.5B | ||
| +0.81% | -0.76% | +10.61% | +47.73% | 5.62B | ||
| +3.82% | -0.20% | +14.84% | -20.16% | 5.45B | ||
| -0.36% | -3.17% | +15.82% | +77.09% | 4.98B | ||
| Average | +0.46% | +0.30% | +11.18% | +33.64% | ||
| Weighted average by Cap. | +0.10% | +0.01% | +13.67% | +43.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bd87e5e2341f0187ee2689.FhuUugy7nONKjogMiSOiABosQ4Pu-mITtRPktR2wNmw.TCLF_3zN7tA7v85f6Gz3a1dFMfrfi1dA5GmdwijFRx5aKcHVRO3EpRy77w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 402 | 500 | 21,200 |
| 01:59:33 | 389 | 100 | 20,700 |
| 01:59:33 | 392 | 500 | 20,600 |
| 01:59:33 | 394 | 600 | 20,100 |
| 01:59:33 | 395 | 500 | 19,500 |
| 01:59:33 | 396 | 800 | 19,000 |
| 01:59:33 | 397 | 500 | 18,200 |
| 01:58:03 | 399 | 500 | 17,700 |
| 01:58:03 | 399 | 200 | 17,200 |
| 01:56:01 | 400 | 200 | 17,000 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -28.92% | ||
| 2022 | -9.90% | ||
| 2021 | -25.89% | ||
| 2020 | +67.03% | ||
| 2019 | -24.69% | ||
| 2018 | -75.43% | ||
| 2017 | +188.46% | ||
| 2016 | -0.95% | ||
| 2015 | +43.84% | ||
| 2014 | -10.98% | ||
| 2013 | +15.49% | ||
| 2012 | +31.48% | ||
| 2011 | +50.00% | ||
| 2010 | -7.69% | ||
| 2009 | +105.26% | ||
| 2008 | -68.33% | ||
| 2007 | -38.14% | ||
| 2006 | -66.67% | ||
| 2005 | +146.61% | ||
| 2004 | +55.26% | ||
| 2003 | -18.28% | ||
| 2002 | +40.91% | ||
| 2001 | -46.34% | ||
| 2000 | -8.89% | ||
| 1999 | -6.90% | ||
| 1998 | -17.14% | ||
| 1997 | -50.00% | ||
| 1996 | -14.63% | ||
| 1995 | -9.89% | ||
| 1994 | +10.98% | ||
| 1993 | +20.23% | ||
| 1992 | -26.67% |
- Stock Market
- Equities
- 5341 Stock
- Quotes Asahi Eito Holdings Co.,Ltd.
