ASAHI BROADCASTING GROUP HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 653 JPY | +0.93% |
|
+1.08% | -1.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 647 ¥ | 645 ¥ | 647 ¥ | 653 ¥ | 653 ¥ |
| Volume | 27 300 | 31 800 | 36 600 | 70 500 | 70 500 |
| Change | +0.31% | -0.31% | +0.31% | +0.93% | +0.93% |
| Opening | 645.00 | 646.00 | 646.00 | 647.00 | 647 |
| High | 649.00 | 648.00 | 649.00 | 654.00 | 654 |
| Low | 643.00 | 644.00 | 644.00 | 647.00 | 647 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.08% | ||
| Current month | +0.93% | ||
| 1 month | +0.15% | ||
| 3 months | -7.38% | ||
| 6 months | +3.65% | ||
| Current year | -1.80% | ||
| 1 year | -1.80% | ||
| 3 years | -5.36% | ||
| 5 years | -9.31% | ||
| 10 years | +9.75% |
Volumes
marketsDaily volume
70 500
Estimated daily volume
70 500
Avg. Volume 20 sessions
35 683
Daily volume ratio
1.98
Avg. Volume 20 sessions JPY
23 300 999.00
Avg. Volume 20 sessions USD
148 916.68
Record volume 1
1 478 400
Record volume 2
1 274 400
Record volume 3
994 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 046 454 076
Capitalization (USD)
172 853 888
Net sales (JPY)
87 028 000 000
Net sales (USD)
556 195 948
Number of employees
1 561
Sales / Employee (JPY)
55 751 441
Sales / Employee (USD)
356 307
Free-Float
47.79 %
Free-Float capitalization (JPY)
12 955 578 866
Free-Float capitalization (USD)
82 799 105
Average Daily Capital Traded
0.09%
Highs and lows
1 week
643.00
654.00
1 month
634.00654.00
Current year
634.00723.00
1 year
625.00723.00
3 years
613.00772.00
5 years
581.00956.00
10 years
581.001 276.00
Indicators
Moving average 5 days
645.80
Moving average 20 days
645.45
Moving average 50 days
659.60
Moving average 100 days
665.91
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
50.73
RSI 14 days
46.93
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.08% | -1.80% | -1.80% | 173M | ||
| +0.39% | +3.06% | +12.27% | +7.42% | 14.91B | ||
| +3.15% | +7.99% | +14.63% | +11.30% | 5.72B | ||
| 0.00% | +0.51% | -15.33% | -22.27% | 4.94B | ||
| +0.19% | -7.37% | +38.00% | +70.51% | 3.41B | ||
| -0.20% | +2.38% | -6.11% | +53.72% | 3.16B | ||
| +1.29% | +7.30% | +2.75% | -2.36% | 2.63B | ||
| 0.00% | +1.68% | +2.78% | +0.99% | 1.81B | ||
| -0.93% | +6.50% | -27.80% | -39.14% | 1.63B | ||
| +0.65% | +5.48% | -23.76% | -22.61% | 1.62B | ||
| +1.46% | -3.45% | -52.06% | -29.27% | 1.49B | ||
| +1.65% | -3.43% | -16.85% | - | 1.47B | ||
| +0.67% | +2.13% | +31.24% | +32.89% | 1.36B | ||
| -4.18% | +5.15% | +5.53% | -14.06% | 1.35B | ||
| -0.51% | +0.31% | +35.64% | +34.52% | 1.19B | ||
| +0.15% | -6.01% | -23.21% | -37.57% | 1.15B | ||
| Average | +0.32% | +0.82% | -1.51% | +2.82% | ||
| Weighted average by Cap. | +0.57% | +1.23% | +4.01% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b77d1f7cb049de23bf05b141ebff63.3qg1-iyzm8Flv9y9SBXgmSve5cx1GpN0u-M6ca6c6Rw.5pwDslr62Kwj1O_FPHiJ21nunbgtItsVz4BrCNfNnlmw2k_OXYPKpSLYjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 653 | 11,600 | 70,500 |
| 01:59:58 | 653 | 300 | 58,900 |
| 01:59:49 | 653 | 100 | 58,600 |
| 01:59:43 | 651 | 100 | 58,500 |
| 01:59:42 | 652 | 100 | 58,400 |
| 01:59:42 | 652 | 100 | 58,300 |
| 01:59:42 | 651 | 700 | 58,200 |
| 01:59:42 | 651 | 100 | 57,500 |
| 01:59:42 | 652 | 500 | 57,400 |
| 01:59:35 | 651 | 100 | 56,900 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | +4.07% | ||
| 2022 | -10.13% | ||
| 2021 | +2.75% | ||
| 2020 | -10.71% | ||
| 2019 | +6.90% | ||
| 2018 | -20.15% | ||
| 2017 | +29.90% | ||
| 2016 | -16.88% | ||
| 2015 | -7.89% | ||
| 2014 | +33.28% | ||
| 2013 | +51.55% | ||
| 2012 | +14.43% | ||
| 2011 | -9.82% | ||
| 2010 | -24.35% | ||
| 2009 | -43.07% | ||
| 2008 | -43.47% | ||
| 2007 | +10.64% | ||
| 2006 | +2.39% | ||
| 2005 | +130.14% | ||
| 2004 | -1.43% | ||
| 2003 | +55.56% | ||
| 2002 | -25.00% | ||
| 2001 | -48.23% | ||
| 2000 | +28.78% | ||
| 1999 | +100.00% | ||
| 1998 | -43.75% | ||
| 1997 | -25.93% | ||
| 1996 | +9.64% | ||
| 1995 | -15.09% | ||
| 1994 | +32.57% | ||
| 1993 | +13.64% | ||
| 1992 | -59.47% |
- Stock Market
- Equities
- 9405 Stock
- Quotes Asahi Broadcasting Group Holdings Corporation