AS TALLINNA VESI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 EUR | 0.00% |
|
0.00% | -5.07% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10.25 € | 10.35 € | 10.3 € | 10.3 € |
| Volume | 0 | 80 | 0 | 0 |
| Change | -0.97% | +0.98% | -0.48% | 0.00% |
| Opening | 10.25 | 10.35 | 10.30 | 10.30 |
| High | 10.25 | 10.35 | 10.30 | 10.30 |
| Low | 10.25 | 10.35 | 10.30 | 10.30 |
Performance
| Current month | +2.49% | ||
| 1 month | +2.49% | ||
| 3 months | +0.49% | ||
| 6 months | -1.90% | ||
| Current year | -5.07% | ||
| 1 year | -18.25% | ||
| 3 years | -27.16% | ||
| 5 years | -8.04% | ||
| 10 years | -23.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
209 958 839
Capitalization (USD)
225 355 121
Net sales (EUR)
61 141 000
Net sales (USD)
65 624 470
Number of employees
357
Sales / Employee (EUR)
171 263
Sales / Employee (USD)
183 822
Free-Float
24.58 %
Free-Float capitalization (EUR)
51 607 883
Free-Float capitalization (USD)
55 392 289
Average Daily Capital Traded
0%
Highs and lows
1 week
10.25
10.35
1 month
10.0010.85
Current year
10.0010.85
1 year
10.0012.90
3 years
10.0015.40
5 years
10.0015.40
10 years
9.0415.50
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.29
Moving average 50 days
10.24
Moving average 100 days
10.34
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
49.79
RSI 14 days
50.96
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.07% | -18.25% | 225M | ||
| +4.63% | +25.81% | -24.47% | -41.31% | 3.43B | ||
| 0.00% | +4.21% | +13.79% | -6.16% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.1B | ||
| +0.75% | +1.13% | -15.18% | -26.79% | 1.77B | ||
| +1.15% | -0.38% | -10.19% | +39.95% | 1.48B | ||
| +0.05% | -8.84% | -4.35% | +14.70% | 1.43B | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.27B | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
| +5.34% | +8.46% | +19.58% | -17.39% | 1.02B | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 969M | ||
| +0.81% | +7.46% | -20.12% | -24.43% | 927M | ||
| +1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
| +1.40% | 0.00% | -4.76% | -11.31% | 651M | ||
| +1.80% | +3.90% | -4.84% | -12.00% | 517M | ||
| -.--% | +19.88% | -17.84% | -16.84% | 462M | ||
| Average | +0.03% | +2.08% | -2.62% | -6.10% | ||
| Weighted average by Cap. | -0.45% | +2.79% | -3.59% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | -11.64% | ||
| 2022 | -13.03% | ||
| 2021 | +9.46% | ||
| 2020 | +14.67% | ||
| 2019 | +16.94% | ||
| 2018 | -5.22% | ||
| 2017 | -25.15% | ||
| 2016 | -0.29% | ||
| 2015 | +4.86% | ||
| 2014 | +9.92% | ||
| 2013 | +29.39% | ||
| 2012 | +47.10% | ||
| 2011 | -19.38% | ||
| 2010 | -22.17% | ||
| 2009 | +14.62% | ||
| 2008 | -33.13% | ||
| 2007 | -13.14% | ||
| 2006 | +11.16% |
- Stock Market
- Equities
- TVE1T Stock
- A1T Stock
- Quotes AS Tallinna Vesi
