AS TALLINK GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.722 EUR | -1.37% |
|
-0.96% | +4.64% |
| 04-25 | Transcript : AS Tallink Grupp, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | AS Tallink Grupp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.732 € | 0.736 € | 0.732 € | 0.722 € |
| Volume | 258 353 | 114 348 | 175 255 | 326 088 |
| Change | +0.97% | +0.55% | -0.54% | -1.37% |
| Opening | 0.72 | 0.73 | 0.74 | 0.73 |
| High | 0.73 | 0.74 | 0.74 | 0.73 |
| Low | 0.72 | 0.73 | 0.73 | 0.72 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.96% | ||
| Current month | +3.88% | ||
| 1 month | +3.29% | ||
| 3 months | +6.96% | ||
| 6 months | +10.74% | ||
| Current year | +4.64% | ||
| 1 year | +26.67% | ||
| 3 years | -3.73% | ||
| 5 years | -33.46% | ||
| 10 years | -9.07% |
Volumes
marketsDaily volume
326 088
Estimated daily volume
326 088
Avg. Volume 20 sessions
216 321
Daily volume ratio
1.51
Avg. Volume 20 sessions
156 183.76
Avg. Volume 20 sessions USD
166 994.80
Record volume 1
39 121 940
Record volume 2
39 121 940
Record volume 3
22 868 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
536 032 246
Capitalization (USD)
573 136 398
Net sales (EUR)
835 325 000
Net sales (USD)
893 146 197
Number of employees
4 961
Sales / Employee (EUR)
168 378
Sales / Employee (USD)
180 034
Free-Float
35.01 %
Free-Float capitalization (EUR)
187 687 124
Free-Float capitalization (USD)
200 678 827
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.72
0.74
1 month
0.690.75
Current year
0.660.75
1 year
0.560.75
3 years
0.460.79
5 years
0.461.09
10 years
0.461.28
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.70
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
58.03
RSI 14 days
59.30
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -0.96% | +4.64% | +26.67% | 573M | ||
| +2.27% | +8.81% | +8.57% | +128.01% | 36.18B | ||
| -1.60% | +4.10% | -4.99% | +48.40% | 8.1B | ||
| -0.55% | +0.97% | -35.31% | -33.12% | 389M | ||
| Average | -0.31% | +3.23% | -6.77% | +42.49% | ||
| Weighted average by Cap. | +1.51% | +7.78% | +5.72% | +111.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92eb163df490586b6ec33381e54.u4mPgftkRKaz6NGrDbDpmTlCgX0_8eTJVcComsgv5yk.7ODm2YgGNvTAiZObVNGC0X4M0zBeo6W-GIHYruVWpGb2w8m2lDEUwYG55Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:56 | 0.722 | 1 | 326,088 |
| 08:59:56 | 0.722 | 10 | 326,087 |
| 08:54:54 | 0.722 | 2 | 326,077 |
| 08:52:50 | 0.721 | 1,000 | 326,075 |
| 08:51:08 | 0.72 | 3,871 | 325,075 |
| 08:51:08 | 0.72 | 129 | 321,204 |
| 08:49:29 | 0.721 | 2,314 | 321,075 |
| 08:48:50 | 0.721 | 1 | 318,761 |
| 08:48:24 | 0.721 | 4 | 318,760 |
| 08:47:56 | 0.72 | 71 | 318,756 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | +32.18% | ||
| 2022 | -11.53% | ||
| 2021 | -20.05% | ||
| 2020 | -24.39% | ||
| 2019 | -3.84% | ||
| 2018 | -18.80% | ||
| 2017 | +36.91% | ||
| 2016 | +6.53% | ||
| 2015 | +26.96% | ||
| 2014 | -24.16% | ||
| 2013 | +3.01% | ||
| 2012 | +51.05% | ||
| 2011 | -27.59% | ||
| 2010 | +113.51% | ||
| 2009 | -2.63% | ||
| 2008 | -63.81% | ||
| 2007 | -17.81% | ||
| 2006 | +3.23% | ||
| 2005 | -0.60% |
- Stock Market
- Equities
- TAL1T Stock
- Quotes AS Tallink Grupp
