AS PARTNERS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,234 JPY | +1.78% |
|
+12.77% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2097 ¥ | 2100 ¥ | 2195 ¥ | 2234 ¥ |
| Volume | 37 000 | 20 100 | 43 500 | 62 800 |
| Change | -0.62% | +0.14% | +4.52% | +1.78% |
| Opening | 2,172.00 | 2,112.00 | 2,109.00 | 2,205.00 |
| High | 2,172.00 | 2,119.00 | 2,195.00 | 2,266.00 |
| Low | 2,068.00 | 2,022.00 | 2,101.00 | 2,165.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +12.77% | ||
| Current month | +13.17% | ||
| 1 month | +7.61% |
Volumes
marketsDaily volume
62 800
Estimated daily volume
62 800
Avg. Volume 20 sessions
22 473
Daily volume ratio
2.79
Avg. Volume 20 sessions JPY
50 204 682.00
Avg. Volume 20 sessions USD
314 030.29
Record volume 1
1 926 100
Record volume 2
943 400
Record volume 3
278 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
47 929 938
Capitalization (USD)
47 929 938
Free-Float
29.54 %
Free-Float capitalization (JPY)
14 702 435
Free-Float capitalization (USD)
14 702 435
Average Daily Capital Traded
104.75%
Highs and lows
1 week
2 022.00
2 266.00
1 month
1 882.002 266.00
Current year
1 740.002 947.00
1 year
1 740.002 947.00
3 years
1 740.002 947.00
5 years
1 740.002 947.00
10 years
1 740.002 947.00
Indicators
Moving average 5 days
2 147.20
Moving average 20 days
2 008.25
Moving average 50 days
1 976.78
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-11.51%
STIM
RSI 9 days
74.82
RSI 14 days
69.51
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +12.77% | - | - | 47.93M | ||
| +0.61% | +1.91% | -22.28% | -11.58% | 77.04B | ||
| -0.20% | +1.81% | +3.24% | +3.31% | 26.87B | ||
| -1.03% | +2.69% | -9.70% | -12.63% | 17.3B | ||
| -0.99% | -5.04% | 0.00% | +10.38% | 16.89B | ||
| +0.55% | +0.81% | +0.78% | +0.12% | 15.44B | ||
| +1.40% | +1.16% | -23.68% | - | 13.16B | ||
| -0.08% | -2.80% | +70.99% | +101.98% | 13.15B | ||
| -0.72% | -2.72% | +77.65% | +69.46% | 13.11B | ||
| +0.22% | +0.67% | +24.05% | +26.11% | 12.66B | ||
| +0.81% | +0.16% | +34.96% | +42.87% | 12.4B | ||
| -3.12% | -8.46% | -6.85% | -18.20% | 11.08B | ||
| +2.37% | -2.15% | -8.38% | -19.98% | 10.88B | ||
| -0.94% | +1.19% | -10.58% | -9.54% | 10.87B | ||
| -1.02% | -0.33% | +34.61% | +59.27% | 10.76B | ||
| -2.70% | -4.05% | - | - | 9.04B | ||
| Average | -0.19% | -0.16% | +11.77% | +18.58% | ||
| Weighted average by Cap. | -0.07% | -0.10% | +2.61% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce21c4efd744445679acff0916851._am5IvWhbPgQ3QpxPfsJ0gPBZCIxz_IM_789iZEMRRA.z5rgZJLHBJFommY9cL5W6kXxEBpntbhLjdduv6JLIUOb8IpyjZYAvn7weQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,234 | 6,700 | 62,800 |
| 01:59:16 | 2,227 | 100 | 56,100 |
| 01:59:16 | 2,230 | 300 | 56,000 |
| 01:59:16 | 2,231 | 100 | 55,700 |
| 01:59:16 | 2,232 | 200 | 55,600 |
| 01:59:16 | 2,236 | 100 | 55,400 |
| 01:58:53 | 2,241 | 100 | 55,300 |
| 01:58:53 | 2,240 | 600 | 55,200 |
| 01:58:53 | 2,240 | 200 | 54,600 |
| 01:58:53 | 2,239 | 200 | 54,400 |
Monthly variations
Annual change
| 2024 | -7.80% |
- Stock Market
- Equities
- 160A Stock
- Quotes As Partners CO.,LTD.
