AS ONE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,834 JPY | +1.87% |
|
+8.46% | +1.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 2699.5 ¥ | 2733.5 ¥ | 2782 ¥ | 2834 ¥ |
| Volume | 141 900 | 797 300 | 210 200 | 227 500 |
| Change | +1.75% | +1.26% | +1.77% | +1.87% |
| Opening | 2,665.00 | 2,709.00 | 2,776.00 | 2,806.50 |
| High | 2,709.00 | 2,791.00 | 2,804.50 | 2,851.00 |
| Low | 2,653.50 | 2,709.00 | 2,734.00 | 2,800.50 |
Performance
| 1 day | +1.87% | ||
| 1 week | +8.46% | ||
| Current month | +13.84% | ||
| 1 month | +19.48% | ||
| 3 months | +2.92% | ||
| 6 months | +4.87% | ||
| Current year | +1.21% | ||
| 1 year | -0.47% | ||
| 3 years | -20.84% | ||
| 5 years | +18.21% | ||
| 10 years | +278.37% |
Volumes
marketsDaily volume
227 500
Estimated daily volume
227 500
Avg. Volume 20 sessions
216 660
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
614 014 440.00
Avg. Volume 20 sessions USD
3 845 572.44
Record volume 1
2 361 600
Record volume 2
1 613 784
Record volume 3
1 487 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
199 177 007 025
Capitalization (USD)
1 247 445 595
Net sales (JPY)
95 536 000 000
Net sales (USD)
598 341 968
Number of employees
668
Sales / Employee (JPY)
143 017 964
Sales / Employee (USD)
895 722
Free-Float
74.43 %
Free-Float capitalization (JPY)
165 112 654 842
Free-Float capitalization (USD)
1 034 100 557
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 629.00
2 851.00
1 month
2 336.002 851.00
Current year
2 305.002 851.00
1 year
2 274.002 957.50
3 years
2 274.004 560.00
5 years
1 677.504 560.00
10 years
738.254 560.00
Indicators
Moving average 5 days
2 700.90
Moving average 20 days
2 596.15
Moving average 50 days
2 569.70
Moving average 100 days
2 614.23
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
72.93
RSI 14 days
66.47
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +8.46% | +1.21% | -0.47% | 1.25B | ||
| -1.74% | -0.12% | -12.69% | -16.22% | 8.61B | ||
| -0.60% | +1.31% | -3.99% | -3.67% | 1.37B | ||
| -4.70% | -9.25% | -20.03% | -17.33% | 1.24B | ||
| -5.59% | -9.37% | -34.24% | - | 689M | ||
| +2.65% | -.--% | -.--% | -.--% | 616M | ||
| +1.69% | +6.14% | +9.14% | +24.24% | 475M | ||
| -0.22% | -0.44% | +1.81% | +2.94% | 433M | ||
| +0.60% | -6.33% | -37.52% | -36.89% | 274M | ||
| -2.22% | -10.84% | -67.35% | -72.46% | 239M | ||
| +1.25% | +3.05% | +1.84% | +18.37% | 215M | ||
| +0.37% | -0.42% | +4.90% | +18.47% | 193M | ||
| +0.90% | -5.90% | -49.68% | -40.83% | 144M | ||
| +1.02% | +2.17% | +27.81% | +10.64% | 136M | ||
| -5.33% | -8.68% | -55.28% | -47.84% | 115M | ||
| +0.46% | +0.92% | -0.45% | +4.74% | 111M | ||
| Average | -0.60% | -2.26% | -14.66% | -10.42% | ||
| Weighted average by Cap. | -1.31% | +0.25% | -11.88% | -11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc.YfdqFggvDGrDgsDE0mz_l55vs1qPYqMsmzPQztMvha0.D40MXH0aThKt66u-qh2l5tpd0iPOFs4e-Xuh_554y9Q3uw59Pl5YG7XAgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,834 | 31,900 | 227,500 |
| 01:59:59 | 2,835 | 1,800 | 195,600 |
| 01:59:59 | 2,835 | 300 | 193,800 |
| 01:59:59 | 2,836 | 200 | 193,500 |
| 01:59:33 | 2,841 | 100 | 193,300 |
| 01:59:33 | 2,842 | 100 | 193,200 |
| 01:59:29 | 2,842 | 100 | 193,100 |
| 01:59:29 | 2,842 | 100 | 193,000 |
| 01:59:09 | 2,847 | 100 | 192,900 |
| 01:59:09 | 2,846 | 200 | 192,800 |
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | -2.78% | ||
| 2022 | -25.29% | ||
| 2021 | -12.63% | ||
| 2020 | +72.87% | ||
| 2019 | +35.77% | ||
| 2018 | +6.52% | ||
| 2017 | +45.12% | ||
| 2016 | +4.85% | ||
| 2015 | +47.30% | ||
| 2014 | +27.12% | ||
| 2013 | +37.51% | ||
| 2012 | +15.22% | ||
| 2011 | -6.46% | ||
| 2010 | +2.70% | ||
| 2009 | -5.62% | ||
| 2008 | -27.85% | ||
| 2007 | -13.77% | ||
| 2006 | -1.61% | ||
| 2005 | +25.68% | ||
| 2004 | +55.38% | ||
| 2003 | +50.76% | ||
| 2002 | -1.97% | ||
| 2001 | -20.78% | ||
| 2000 | -14.39% | ||
| 1999 | +11.45% | ||
| 1998 | -18.42% | ||
| 1997 | -12.33% | ||
| 1996 | +36.22% | ||
| 1995 | +14.21% |
- Stock Market
- Equities
- 7476 Stock
- Quotes AS ONE Corporation
