AS MODERA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 EUR | +2.36% |
|
-1.14% | -5.66% |
| 03-22 | AS Modera Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AS Modera Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4.26 € | 4.28 € | 4.23 € | 4.33 € |
| Volume | 120 | 28 | 410 | 848 |
| Change | +0.47% | +0.47% | -1.17% | +2.36% |
| Opening | 4.30 | 4.31 | 4.26 | 4.22 |
| High | 4.30 | 4.31 | 4.26 | 4.34 |
| Low | 4.25 | 4.28 | 4.23 | 4.22 |
Performance
| 1 day | +2.36% | ||
| 1 week | -1.14% | ||
| Current month | -1.37% | ||
| 1 month | +0.70% | ||
| 3 months | +0.93% | ||
| 6 months | -3.35% | ||
| Current year | -5.66% | ||
| 1 year | -4.63% |
Volumes
marketsDaily volume
848
Estimated daily volume
848
Avg. Volume 20 sessions
324
Daily volume ratio
2.62
Avg. Volume 20 sessions
1 402.92
Avg. Volume 20 sessions USD
1 499.86
Record volume 1
11 042
Record volume 2
10 092
Record volume 3
7 846
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
8 491 823
Capitalization (USD)
9 078 608
Net sales (EUR)
3 864 464
Net sales (USD)
4 131 498
Highs and lows
1 week
4.22
4.34
1 month
4.224.41
Current year
4.014.75
1 year
4.014.99
3 years
3.616.72
5 years
3.616.72
10 years
3.616.72
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.32
Moving average 50 days
4.25
Moving average 100 days
4.28
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
40.99
RSI 14 days
45.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YCtRHLXX_Bjbr7gOgbdBuVSJLU1-91aIUAZ2hAwZDiU.Gn4EV_aFl1yT-NRW19Uk2DjheBxGugm-PXYcw3w0fHpSGxNUhea_YIHq2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:34 | 4.33 | 1 | 848 |
| 08:46:03 | 4.34 | 4 | 847 |
| 08:46:03 | 4.33 | 7 | 843 |
| 08:46:03 | 4.32 | 18 | 836 |
| 08:46:03 | 4.31 | 10 | 818 |
| 08:46:03 | 4.3 | 15 | 808 |
| 08:46:03 | 4.29 | 10 | 793 |
| 08:05:51 | 4.33 | 5 | 783 |
| 08:05:51 | 4.32 | 18 | 778 |
| 08:05:51 | 4.3 | 17 | 760 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | -2.55% | ||
| 2022 | -19.35% | ||
| 2021 | -8.89% |
- Stock Market
- Equities
- MODE Stock
- Quotes AS Modera
