|
Market Closed -
Nasdaq Tallinn
09:30:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 5.350 EUR | -4.46% |
|
-0.93% | +24.42% |
| 09-01 | AS Modera Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-26 | Modera as Announces Appointment of Ruben Gomes to Chairman of the Management Board | CI |
Stock exchange
Nasdaq Tallinn
MODE 5.350 €
-4.46%
1.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODE | 5.350EUR | -4.46% | 1.16K € |
Quotes 5-day view: AS Modera
Delayed Quote Nasdaq Tallinn
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €5.600 | €5.600 | €5.600 | €5.600 | €5.350 |
| Volume | 44 | 23 | 1 | 18 | 216 |
| Change | +3.70% | 0.00% | 0.00% | 0.00% | -4.46% |
| Opening | €5.300 | €5.300 | €5.600 | €5.600 | €5.450 |
| High | €5.600 | €5.600 | €5.600 | €5.600 | €5.450 |
| Low | €5.300 | €5.300 | €5.600 | €5.400 | €5.100 |
Performance
| 1 day | -4.46% | ||
| 1 week | -0.93% | ||
| Current month | -10.83% | ||
| 1 month | -11.57% | ||
| 3 months | +2.88% | ||
| 6 months | +4.49% | ||
| Current year | +24.42% | ||
| 1 year | +10.54% | ||
| 3 years | +13.59% |
Volumes
marketsDaily volume
216
Estimated daily volume
216
Avg. Volume 20 sessions
287
Daily volume ratio
0.75
Avg. Volume 20 sessions
1,535.45
Avg. Volume 20 sessions USD
1,772.39
Record volume 1
13,462
Record volume 2
11,042
Record volume 3
10,092
Capital turnover ratio
0
Basic data
Market Cap (EUR)
11,042,114
Market Cap (USD)
12,747,765
Net sales ()
3,910,502
Net sales (USD)
4,514,549
Indicators
Moving average 5 days
5.562
Moving average 20 days
5.88
Moving average 50 days
5.59
Moving average 100 days
5.561
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
42.21
RSI 14 days
45.71
Historical Quotes: AS Modera
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94a441d76dfba.TPNALve1L-Y8OJYma22pEtPUI5OCgXBFqjK1k9WKkTE.DcsmZILTQt92YeUXBDLGXICLd9b17Tx941zh1Zb_3HsfoCp_kcBEi298ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:34 | 5.350 | 100 | 216 |
| 08:54:22 | 5.450 | 7 | 116 |
| 08:48:42 | 5.450 | 3 | 109 |
| 08:44:33 | 5.450 | 9 | 106 |
| 08:44:33 | 5.450 | 1 | 97 |
| 06:51:31 | 5.100 | 16 | 96 |
| 06:51:31 | 5.250 | 2 | 80 |
| 06:51:31 | 5.250 | 25 | 78 |
| 06:51:31 | 5.300 | 8 | 53 |
| 06:51:31 | 5.300 | 5 | 45 |
Price Extremes
| 1 week | 5.1 |  | 5.6 |
| 1 month | 5.1 | | 6.2 |
| Current year | 3.99 | | 6.45 |
| 1 year | 3.96 | | 6.45 |
| 3 years | 3.01 | | 6.45 |
| 5 years | 3.01 | | 6.72 |
| 10 years | 3.01 | | 6.72 |
Monthly variations
Annual variations
| 2026 | +24.42% | ||
| 2025 | +5.13% | ||
| 2024 | -10.89% | ||
| 2023 | -2.55% | ||
| 2022 | -19.35% | ||
| 2021 | -8.89% |
- Stock Market
- Stocks
- MODE Stock
- Quotes AS Modera
Select your edition
All financial news and data tailored to specific country editions
