|
Market Closed -
Nasdaq Tallinn
09:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.000 EUR | 0.00% |
|
+3.45% | +39.53% |
| 03-31 | AS Modera Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-15 | AS Modera Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Nasdaq Tallinn
MODE 6.000 €
0.00%
12
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODE | 6.000EUR | 0.00% | 12 € |
Quotes 5-day view: AS Modera
Delayed Quote Nasdaq Tallinn
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €6.050 | €5.950 | €6.000 | €6.000 | €6.000 |
| Volume | 313 | 1,019 | 5 | 1 | 2 |
| Change | +4.31% | -1.65% | +0.84% | 0.00% | 0.00% |
| Opening | €5.750 | €5.900 | €5.900 | €6.000 | €6.000 |
| High | €6.050 | €6.050 | €6.000 | €6.000 | €6.000 |
| Low | €5.700 | €5.900 | €5.900 | €6.000 | €6.000 |
Performance
| 1 week | +3.45% | ||
| Current month | -1.64% | ||
| 1 month | -3.23% | ||
| 3 months | +20.97% | ||
| 6 months | +20.72% | ||
| Current year | +39.53% | ||
| 1 year | +22.20% | ||
| 3 years | +38.57% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
140
Daily volume ratio
0.01
Avg. Volume 20 sessions
840
Avg. Volume 20 sessions USD
980.95
Record volume 1
13,462
Record volume 2
11,042
Record volume 3
10,092
Capital turnover ratio
0
Basic data
Market Cap (EUR)
11,836,469
Market Cap (USD)
13,822,628
Net sales ()
3,910,502
Net sales (USD)
4,566,684
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.825
Moving average 50 days
5.328
Moving average 100 days
5.373
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-10.44%
RSI 9 days
56.01
RSI 14 days
57.12
Historical Quotes: AS Modera
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12396230b87c4fb378267c3a6f4ce740.XxmiOQmnJniU3m5NSZ0ZnHINcvqss0gGpKogKt1qr4M.OUrrVDCWES3QuQ8XL9x73zZrIaz5yX4_491LfK4v3q4zb_JmT_9PT8GGWg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5.9 |  | 6.05 |
| 1 month | 5.55 | | 6.2 |
| Current year | 3.99 | | 6.45 |
| 1 year | 3.96 | | 6.45 |
| 3 years | 3.01 | | 6.45 |
| 5 years | 3.01 | | 6.72 |
| 10 years | 3.01 | | 6.72 |
Monthly variations
Annual variations
| 2026 | +39.53% | ||
| 2025 | +5.13% | ||
| 2024 | -10.89% | ||
| 2023 | -2.55% | ||
| 2022 | -19.35% | ||
| 2021 | -8.89% |
- Stock Market
- Stocks
- MODE Stock
- Quotes AS Modera
Select your edition
All financial news and data tailored to specific country editions
