|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.200 EUR | 0.00% |
|
0.00% | +20.93% |
| 03-31 | AS Modera Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-15 | AS Modera Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: AS Modera
Delayed Quote Nasdaq Tallinn
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 5.200 € | 5.200 € | 5.200 € | 5.200 € | 5.200 € |
| Volume | 869 | 362 | 240 | 242 | 281 |
| Change | +4.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.100 € | 5.100 € | 5.250 € | 5.100 € | 5.000 € |
| High | 5.300 € | 5.200 € | 5.250 € | 5.200 € | 5.200 € |
| Low | 5.100 € | 5.000 € | 5.200 € | 4.960 € | 5.000 € |
Performance
| Current month | +5.69% | ||
| 1 month | +4.84% | ||
| 3 months | +8.33% | ||
| 6 months | +21.50% | ||
| Current year | +20.93% | ||
| 1 year | +36.84% | ||
| 3 years | +13.29% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
470
Daily volume ratio
0.01
Avg. Volume 20 sessions
2,444
Avg. Volume 20 sessions USD
2,804.1
Record volume 1
13,462
Record volume 2
11,042
Record volume 3
10,092
Capital turnover ratio
0
Basic data
Market Cap (EUR)
10,256,942
Market Cap (USD)
11,889,350
Net sales ()
3,910,502
Net sales (USD)
4,532,864
Indicators
Moving average 5 days
5.2
Moving average 20 days
5.042
Moving average 50 days
4.95
Moving average 100 days
4.978
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-4.27%
RSI 9 days
62.27
RSI 14 days
59.63
Historical Quotes: AS Modera
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddcbdd3c8cdba17f06664a2.VkhyAYctRLwSHIydiWfW_L8gDtQse223tDza8BNwGl8.ED4jRM5lIdpHW9_v-g-Tnc0RVJxLFCzU2G6SoH4EdyUQfwJI8l026SFb4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:13 | 5.200 | 5 | 7 |
Course Extremes
| 1 week | 4.96 |  | 5.25 |
| 1 month | 4.86 | | 5.3 |
| Current year | 3.99 | | 5.4 |
| 1 year | 3.54 | | 5.4 |
| 3 years | 3.01 | | 5.4 |
| 5 years | 3.01 | | 6.72 |
| 10 years | 3.01 | | 6.72 |
Monthly variations
Annual variations
| 2026 | +20.93% | ||
| 2025 | +5.13% | ||
| 2024 | -10.89% | ||
| 2023 | -2.55% | ||
| 2022 | -19.35% | ||
| 2021 | -8.89% |
- Stock Market
- Stocks
- MODE Stock
- Quotes AS Modera
Select your edition
All financial news and data tailored to specific country editions
