|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.450 EUR | +0.78% |
|
+11.21% | +50.00% |
| 03-31 | AS Modera Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-15 | AS Modera Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: AS Modera
Delayed Quote Nasdaq Tallinn
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|---|
| Last | €6.350 | €6.200 | €6.150 | €6.400 | €6.450 |
| Volume | 740 | 274 | 151 | 952 | 305 |
| Change | +9.48% | -2.36% | -0.81% | +4.07% | +0.78% |
| Opening | €5.900 | €5.800 | €6.100 | €6.150 | €6.100 |
| High | €6.400 | €6.250 | €6.150 | €6.400 | €6.450 |
| Low | €5.900 | €5.800 | €5.800 | €6.100 | €6.100 |
Performance
| 1 day | +0.78% | ||
| 1 week | +11.21% | ||
| Current month | +24.04% | ||
| 1 month | +24.04% | ||
| 3 months | +26.47% | ||
| 6 months | +57.32% | ||
| Current year | +50.00% | ||
| 1 year | +58.09% | ||
| 3 years | +41.76% |
Volumes
marketsDaily volume
305
Estimated daily volume
305
Avg. Volume 20 sessions
291
Daily volume ratio
1.05
Avg. Volume 20 sessions
1,876.95
Avg. Volume 20 sessions USD
2,147.29
Record volume 1
13,462
Record volume 2
11,042
Record volume 3
10,092
Capital turnover ratio
0
Basic data
Market Cap (EUR)
12,623,929
Market Cap (USD)
14,442,202
Net sales ()
3,910,502
Net sales (USD)
4,473,747
Indicators
Moving average 5 days
6.25
Moving average 20 days
5.22
Moving average 50 days
5.072
Moving average 100 days
5.122
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
-21.37%
Price spread / (MMA100)
-20.58%
STIM
RSI 9 days
78.35
RSI 14 days
74.69
Historical Quotes: AS Modera
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d21b02cf6.CJ5a8RQIIIRV4G9_Npk1h_ASscqkLlHEML56EmSdi-k.bs1tmEtZaf14iSIlAd5ltKho8_n7WWeAV-Q5Rgz-_LFw0zfBe1JT7RyJOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:53 | 6.450 | 24 | 305 |
| 05:44:06 | 6.450 | 1 | 281 |
| 05:43:24 | 6.450 | 9 | 280 |
| 05:43:24 | 6.450 | 1 | 271 |
| 05:43:24 | 6.450 | 15 | 270 |
| 04:57:27 | 6.450 | 1 | 255 |
| 04:57:27 | 6.400 | 1 | 254 |
| 04:57:27 | 6.350 | 1 | 253 |
| 04:57:27 | 6.350 | 2 | 252 |
| 03:49:11 | 6.350 | 48 | 250 |
Course Extremes
| 1 week | 5.8 |  | 6.45 |
| 1 month | 4.98 | | 6.45 |
| Current year | 3.99 | | 6.45 |
| 1 year | 3.96 | | 6.45 |
| 3 years | 3.01 | | 6.45 |
| 5 years | 3.01 | | 6.72 |
| 10 years | 3.01 | | 6.72 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +5.13% | ||
| 2024 | -10.89% | ||
| 2023 | -2.55% | ||
| 2022 | -19.35% | ||
| 2021 | -8.89% |
- Stock Market
- Stocks
- MODE Stock
- Quotes AS Modera
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
