Quotes AS Latvijas Juras medicinas centrs Nasdaq Riga
Equities
LJM1R
LV0000100741
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.1 EUR | -6.58% | -11.25% | -28.64% |
Quotes 5-day view
Delayed Quote Nasdaq Riga2024-05-17 | Today | 2024-05-21 | |
---|---|---|---|
Last | 7.6 € | 7.1 € | 7.1 € |
Volume | 1 | 1 | 1 |
Change | +∞% | -6.58% | -6.58% |
Opening | 7.60 | 7.10 | 7.1 |
High | 7.60 | 7.10 | 7.1 |
Low | 7.60 | 7.10 | 7.1 |
Performance
1 day | -6.58% | ||
1 week | -11.25% | ||
Current month | -11.25% | ||
1 month | +1.43% | ||
3 months | -11.25% | ||
6 months | -25.26% | ||
Current year | -28.64% | ||
1 year | -29.00% | ||
3 years | -45.80% | ||
5 years | +76.62% | ||
10 years | +153.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.58% | -11.25% | -28.64% | -29.00% | 7.82M | ||
-1.53% | +0.63% | -18.84% | -43.61% | 16.76B | ||
0.00% | -1.71% | +3.60% | +2.68% | 12.65B | ||
-0.63% | -0.63% | +3.98% | +5.38% | 11.86B | ||
-0.08% | +2.03% | +4.28% | +33.75% | 10.28B | ||
-0.74% | -1.54% | +28.17% | +37.93% | 8.67B | ||
-1.61% | -3.60% | -6.94% | -18.89% | 7.6B | ||
-0.29% | +0.81% | +6.14% | +29.51% | 6.8B | ||
-0.65% | -8.45% | +8.59% | +2.19% | 6.52B | ||
-4.91% | -3.85% | +39.21% | +138.68% | 4.53B | ||
-1.54% | -1.66% | -3.49% | -5.26% | 4.39B | ||
+2.55% | +3.53% | +10.22% | +63.70% | 4.1B | ||
+1.11% | -5.54% | -12.22% | +21.88% | 3.83B | ||
-0.69% | -6.21% | -20.96% | -33.81% | 3.22B | ||
+1.30% | -2.37% | - | - | 3.17B | ||
-0.72% | +2.12% | +6.81% | +66.05% | 3.15B | ||
Average | -0.94% | -1.15% | +1.33% | +18.08% | ||
Weighted average by Cap. | -0.69% | -0.52% | +2.12% | +11.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -28.64% | ||
2023 | -14.96% | ||
2022 | -8.59% | ||
2021 | +60.00% | ||
2020 | +86.92% | ||
2019 | +18.89% | ||
2018 | -55.00% | ||
2017 | +220.00% | ||
2016 | +11.11% | ||
2015 | -25.00% | ||
2014 | +40.40% | ||
2013 | -21.73% | ||
2012 | +31.19% | ||
2011 | +18.14% | ||
2010 | -22.11% | ||
2009 | -32.16% | ||
2008 | -16.41% | ||
2007 | +50.34% | ||
2006 | +3.36% | ||
2005 | +156.18% | ||
2004 | +25.09% | ||
2003 | +2.60% | ||
2002 | +143.87% | ||
2001 | -11.30% | ||
2000 | +77.43% | ||
1999 | +30.23% |
- Stock Market
- Equities
- UOM Stock
- LJM1R Stock
- Quotes AS Latvijas Juras medicinas centrs