Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
379.7 INR | +3.28% | +5.33% | +45.23% |
05-06 | Transcript : Arvind Limited, Q4 2024 Earnings Call, May 06, 2024 | |
05-06 | Arvind Limited Appoints Nilesh Mehta as an Independent Director, Effective 12 May, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 370.05 ₹ | 358.4 ₹ | 366.15 ₹ | 367.65 ₹ | 379.7 ₹ |
Volume | 865 715 | 547 773 | 357 972 | 300 664 | 454 530 |
Change | +2.65% | -3.15% | +2.16% | +0.41% | +3.28% |
Opening | 359.90 | 371.40 | 361.00 | 366.00 | 366.6 |
High | 376.10 | 374.00 | 369.00 | 372.20 | 380 |
Low | 359.85 | 353.35 | 357.00 | 360.10 | 365 |
Performance
1 day | +3.28% | ||
1 week | +5.33% | ||
Current month | +20.52% | ||
1 month | +22.48% | ||
3 months | +24.33% | ||
6 months | +74.86% | ||
Current year | +45.23% | ||
1 year | +237.66% | ||
3 years | +406.60% | ||
5 years | +411.73% | ||
10 years | +110.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.28% | +5.33% | +45.23% | +237.66% | 1.15B | ||
+1.32% | +11.97% | +37.35% | +11.87% | 8.17B | ||
-0.60% | +3.77% | +0.87% | +44.16% | 3.43B | ||
-1.50% | +16.48% | +12.13% | +29.91% | 2.39B | ||
-0.52% | +1.86% | +5.65% | +8.95% | 2.3B | ||
+2.95% | +13.31% | +17.61% | +159.90% | 2.19B | ||
-1.78% | -10.58% | +5.57% | -3.36% | 1.78B | ||
-0.23% | +1.97% | +13.70% | +28.84% | 1.78B | ||
+4.71% | +4.83% | +30.80% | +45.16% | 1.72B | ||
-1.47% | +3.00% | -0.76% | +55.19% | 1.7B | ||
+0.75% | +4.47% | +26.00% | +104.56% | 1.6B | ||
-0.53% | +4.77% | +25.14% | +24.44% | 1.3B | ||
+1.06% | +3.91% | -5.16% | -13.87% | 1.25B | ||
+0.39% | +7.15% | +6.71% | -3.83% | 1.25B | ||
+2.76% | +6.13% | +22.62% | +107.05% | 1.24B | ||
-0.93% | +3.04% | -6.76% | -11.10% | 1.24B | ||
Average | +0.60% | +4.65% | +14.79% | +51.60% | ||
Weighted average by Cap. | +0.60% | +5.47% | +18.05% | +42.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:04 | 379.7 | 15 | 454,530 |
06:15:59 | 379.7 | 13 | 454,515 |
06:12:29 | 379.7 | 10 | 454,502 |
06:12:27 | 379.7 | 75 | 454,492 |
06:11:04 | 379.7 | 75 | 454,417 |
06:00:00 | 379.1 | 44 | 454,342 |
05:59:50 | 379.2 | 1,330 | 454,298 |
05:59:41 | 380 | 1,078 | 452,968 |
Monthly variations
Annual change
2024 | +40.62% | ||
2023 | +191.63% | ||
2022 | -25.76% | ||
2021 | +158.29% | ||
2020 | +17.02% | ||
2019 | -59.15% | ||
2018 | -78.31% | ||
2017 | +27.72% | ||
2016 | -1.47% | ||
2015 | +26.53% | ||
2014 | +107.02% | ||
2013 | +36.68% | ||
2012 | +49.89% | ||
2011 | -6.32% | ||
2010 | +82.46% | ||
2009 | +121.88% | ||
2008 | -80.55% | ||
2007 | +74.71% | ||
2006 | -45.73% | ||
2005 | -19.59% |
- Stock Market
- Equities
- ARVIND Stock
- ARVIND Stock
- Quotes Arvind Limited