ARVIDA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 NZD | -5.10% |
|
0.00% | -15.45% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.95 $ | 0.96 $ | 0.98 $ | 0.93 $ |
| Volume | 1 016 134 | 181 686 | 211 933 | 737 068 | 243 383 |
| Change | +2.15% | 0.00% | +1.05% | +2.08% | -5.10% |
| Opening | 0.91 | 0.93 | 0.94 | 0.95 | 0.97 |
| High | 0.95 | 0.96 | 0.96 | 0.98 | 0.97 |
| Low | 0.91 | 0.93 | 0.94 | 0.95 | 0.93 |
Performance
| 1 day | -5.10% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | -13.08% | ||
| 6 months | -9.71% | ||
| Current year | -15.45% | ||
| 1 year | -21.19% | ||
| 3 years | -53.50% | ||
| 5 years | -31.62% |
Volumes
marketsDaily volume
243 383
Avg. Volume 20 sessions
555 456
Avg. Volume 20 sessions NZD
516 574.08
Avg. Volume 20 sessions USD
314 071.87
Record volume 1
25 074 210
Record volume 2
14 066 310
Record volume 3
10 702 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
680 918 977
Capitalization (USD)
413 991 929
Net sales (NZD)
247 160 000
Net sales (USD)
150 270 808
Number of employees
3 117
Sales / Employee (NZD)
79 294
Sales / Employee (USD)
48 210
Free-Float
93.65 %
Free-Float capitalization (NZD)
637 661 123
Free-Float capitalization (USD)
387 691 586
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.93
0.98
1 month
0.900.98
Current year
0.901.24
1 year
0.901.28
3 years
0.902.15
5 years
0.882.15
10 years
0.822.15
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.94
Moving average 50 days
0.99
Moving average 100 days
1.02
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
43.81
RSI 14 days
43.10
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | 0.00% | -15.45% | -21.19% | 414M | ||
| +0.45% | +3.98% | +16.28% | +75.89% | 1.66B | ||
| -1.03% | -0.86% | -23.49% | -28.38% | 1.42B | ||
| +0.91% | +1.53% | +13.75% | +60.68% | 1.28B | ||
| +0.49% | +0.28% | +24.72% | +26.48% | 764M | ||
| +1.82% | -5.81% | +160.35% | +175.77% | 330M | ||
| -0.23% | -1.61% | -17.83% | -10.90% | 291M | ||
| -1.36% | -9.62% | +15.10% | +40.87% | 161M | ||
| -0.87% | +0.66% | +16.69% | +52.03% | 75.67M | ||
| Average | -0.48% | -1.52% | +21.12% | +41.25% | ||
| Weighted average by Cap. | -0.15% | -0.10% | +11.77% | +37.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.45% | ||
| 2023 | -3.51% | ||
| 2022 | -42.13% | ||
| 2021 | +10.06% | ||
| 2020 | -6.77% | ||
| 2019 | +48.84% | ||
| 2018 | +1.57% | ||
| 2017 | +0.79% | ||
| 2016 | +35.48% | ||
| 2015 | -1.06% | ||
| 2014 | -1.05% |
- Stock Market
- Equities
- ARV Stock
- Quotes Arvida Group Limited
