Stock AX.PR.E ARTIS REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Artis Real Estate Investment Trust Toronto S.E.

Equities

AX.PR.E

CA04315L7097

Commercial REITs

Market Closed - Toronto S.E.
Other stock markets
 15:45:02 2024-06-21 EDT 		5-day change 1st Jan Change
17.51 CAD +1.10% Intraday chart for Artis Real Estate Investment Trust -1.07% +2.10%
06-19 Artis REIT, Partners Increase Ownership in Dream Office REIT to 21% MT
06-17 Artis Real Estate Investment Trust Announces Monthly Cash Distribution MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Artis Real Estate Investment Trust(AX.PR.E) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 17.55 $ 17.43 $ 17.32 $ 17.51 $
Volume 2 800 808 28 200 6 695
Change -0.28% -0.68% -0.63% +1.10%
Opening 17.51 17.42 17.54 17.40
High 17.70 17.43 17.54 17.51
Low 17.51 17.42 17.32 17.40

Performance

1 day+1.10%
1 week-1.07%
Current month-1.90%
1 month-3.47%
3 months-1.74%
6 months+4.23%
Current year+2.10%
1 year+5.55%
3 years-25.96%
5 years-10.94%
10 years-17.79%

Volumes

markets
Daily volume
6 695
Estimated daily volume
6 695
Avg. Volume 20 sessions
4 103
Daily volume ratio
1.63
Avg. Volume 20 sessions CAD
71 843.53
Avg. Volume 20 sessions USD
52 495.35
Record volume 1
268 820
Record volume 2
266 552
Record volume 3
113 864
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
673 371 519
Capitalization (USD)
492 025 835
Net sales (CAD)
335 837 000
Net sales (USD)
245 392 738
Number of employees
169
Sales / Employee (CAD)
1 987 201
Sales / Employee (USD)
1 452 028
Free-Float
64.27 %
Free-Float capitalization (CAD)
458 615 375
Free-Float capitalization (USD)
335 105 668
Average Daily Capital Traded
0.01%

Highs and lows

1 week
17.32
Extreme 17.32
17.70
1 month
17.32
Extreme 17.32
18.00
Current year
16.37
Extreme 16.37
18.50
1 year
15.41
Extreme 15.41
18.50
3 years
15.41
Extreme 15.41
24.78
5 years
11.98
Extreme 11.98
24.78
10 years
11.50
Extreme 11.5
24.78

Indicators

Moving average 5 days
17.48
Moving average 20 days
17.78
Moving average 50 days
17.63
Moving average 100 days
17.44
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
27.38
RSI 14 days
35.25

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ARTIS REAL ESTATE INVESTMENT TRUST Stock Artis Real Estate Investment Trust
+1.10%-1.07%+2.10%+5.55% 492M
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.26%-0.41%-7.44%-9.55% 46.28B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+1.06%+0.21%-8.05%+6.86% 20.38B
SEGRO PLC Stock SEGRO plc
+0.94%-0.35%+1.74%+27.23% 15.23B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.84%+5.02%+10.73%+61.37% 10.94B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
+0.52%-0.51%-5.34%+3.17% 9.64B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-0.74%-0.93%-2.72%+11.27% 8.32B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
+0.40%-0.39%-16.17%-4.51% 8.21B
KLÉPIERRE Stock Klépierre
+0.54%+1.17%+4.94%+18.21% 7.86B
COVIVIO Stock Covivio
+0.96%+3.22%-5.14%+7.85% 5.41B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+0.28%+0.67%+5.27%+40.17% 5.27B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+0.35%+1.49%-8.64%+77.63% 4.92B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
+0.82%+0.82%-21.66%-23.12% 4.73B
FIBRA UNO Stock Fibra UNO
-1.68%-1.11%-27.31%-8.07% 4.64B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
0.00%-0.93%-14.74%-1.83% 4.48B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
-0.88%+0.78%-11.19%-4.64% 3.99B
Average+0.18%+0.04%-6.48%+12.97%
Weighted average by Cap.+0.14%-0.16%-5.68%+9.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d24059f67327538e374bbfebcc698.PSC8s7EXuMXeZ7andOb104Ek559U-L4_A0EDaZUFYIQ.V0vv8MIv-f2IDdf_MK6bou9Nq6s_zI10UC9WLqxmWctLdc_EhkTNgJ8E0Q
DatePriceVolumeDaily volume
15:45:02 17.51 200 6,600
15:45:02 17.51 300 6,400
15:45:02 17.51 100 6,100
14:56:53 17.4 100 6,000
14:56:52 17.4 400 5,900
14:56:52 17.43 600 5,500
14:56:52 17.43 400 4,900
14:56:52 17.44 600 4,500
14:56:52 17.44 200 3,900
14:56:52 17.45 600 3,700

Chart Artis Real Estate Investment Trust

Chart Artis Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024+2.10%
2023-24.05%
2022-4.28%
2021+29.26%
2020-17.79%
2019+16.84%
2018-12.64%
2017+23.23%
2016+15.21%
2015-21.44%
2014+2.09%
2013-23.72%
  1. Stock Market
  2. Equities
  3. AX.UN Stock
  4. AX.PR.E Stock
  5. Quotes Artis Real Estate Investment Trust