|
Market Closed -
Toronto S.E.
12:27:34 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 23.50 CAD | -2.89% |
|
-0.37% | +12.44% |
| 09-15 | RFA Financial Maintains Quarterly Dividend at CA$0.33 Per Share | MT |
| 09-15 | Rfa Financial Declares Common Share Dividends, Payable on October 15, 2026 | CI |
Stock exchange
Quotes 5-day view: Artis Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $24.26 | $24.25 | $24.28 | $24.20 | $23.50 |
| Volume | 500 | 1,100 | 1,500 | 400 | 590 |
| Change | 0.00% | -0.04% | +0.12% | -0.33% | -2.89% |
| Opening | $24.38 | $24.27 | $24.25 | $24.20 | $23.50 |
| High | $24.38 | $24.27 | $24.28 | $24.20 | $23.50 |
| Low | $24.26 | $24.25 | $24.25 | $24.20 | $23.50 |
Performance
| 1 day | -2.89% | ||
| Current month | +14.47% | ||
| Current year | +12.44% | ||
| 1 year | +15.20% | ||
| 3 years | +34.44% | ||
| 5 years | -1.09% | ||
| 10 years | +46.69% |
Volumes
marketsDaily volume
590
Estimated daily volume
590
Avg. Volume 20 sessions
1,094
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
25,709
Avg. Volume 20 sessions USD
18,119.7
Record volume 1
268,820
Record volume 2
266,552
Record volume 3
113,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,169,672,272
Market Cap (USD)
825,649,073
Net sales (CAD)
234,923,000
Net sales (USD)
165,827,610
Number of employees
143
Sales / Employee (CAD)
1,642,818
Sales / Employee (USD)
1,159,634
Free-Float
46.96%
Free-Float capitalization (CAD)
582,168,399
Free-Float capitalization (USD)
410,941,433
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.25
Moving average 20 days
24.1
Moving average 50 days
23.67
Moving average 100 days
23.09
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
57.11
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | -0.37% | +15.20% | +34.44% | 826M | |
| -0.60% | -1.23% | +26.12% | +154.12% | 31.75B | |
| -0.39% | -2.30% | +20.13% | +24.30% | 11.06B | |
| +0.29% | -3.22% | - | - | 5.29B | |
| +3.48% | +0.65% | +36.24% | +213.25% | 4.12B | |
| -1.70% | -1.74% | +38.73% | +109.77% | 3.97B | |
| -2.75% | -4.41% | -48.68% | -4.20% | 3.4B | |
| -0.33% | -0.68% | -0.14% | +23.08% | 3.25B | |
| -0.92% | -0.98% | -4.59% | +38.89% | 3.07B | |
| -0.90% | -4.92% | +25.56% | +59.54% | 2.98B | |
| Average | -0.67% | -1.38% | +12.06% | +72.58% | 6.97B | |
| Weighted average by Cap. | -0.47% | -1.55% | +19.61% | +106.51% |
Historical Quotes: Artis Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c897f1398dbc.C7i6eziG0-InEKvC9Yyq1BEDgmXNczHnAzVI07Gy7ow.ZoyPNnHwgJhjZtymobrArmlU7w-DRXqFSGUBkojK2t5a9oItCbCFtlAn2A
| Date | Price | Volume | Total |
|---|
Price Extremes
| Current year | 20.26 |  | 23.5 |
| 1 year | 20.11 | | 23.5 |
| 3 years | 15.41 | | 23.5 |
| 5 years | 15.41 | | 24.78 |
| 10 years | 11.98 | | 24.78 |
Monthly variations
Annual variations
| 2026 | -1.77% | ||
| 2025 | +1.70% | ||
| 2024 | +19.83% | ||
| 2023 | -24.05% | ||
| 2022 | -4.28% | ||
| 2021 | +29.26% | ||
| 2020 | -17.79% | ||
| 2019 | +16.84% | ||
| 2018 | -12.64% | ||
| 2017 | +23.23% | ||
| 2016 | +15.21% | ||
| 2015 | -21.44% | ||
| 2014 | +2.09% | ||
| 2013 | -23.72% |
- Stock Market
- Stocks
- RFA Stock
- AX.PRE Stock
- Quotes Artis Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
