ARTERIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 USD | -5.73% |
|
-6.02% | +6.11% |
| 04-09 | Rebellions Selects Arteris, Inc. for Its Next-Generation Neural Processing Unit Aimed at Generative AI | CI |
| 03-13 | Arteris Expands Automotive Solutions for Armv9 Architecture CPUs | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 6.7 $ | 6.63 $ | 6.63 $ | 6.25 $ |
| Volume | 82 279 | 68 670 | 85 145 | 116 755 |
| Change | -0.89% | -1.04% | 0.00% | -5.73% |
| Opening | 6.76 | 6.75 | 6.59 | 6.64 |
| High | 6.96 | 6.89 | 6.88 | 6.66 |
| Low | 6.68 | 6.57 | 6.57 | 6.24 |
Performance
| 1 day | -5.73% | ||
| 1 week | -6.02% | ||
| Current month | -5.73% | ||
| 1 month | -13.91% | ||
| 3 months | +1.46% | ||
| 6 months | +15.74% | ||
| Current year | +6.11% | ||
| 1 year | +62.34% |
Volumes
marketsDaily volume
116 755
Estimated daily volume
116 755
Avg. Volume 20 sessions
81 121
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
507 006.25
Record volume 1
2 062 423
Record volume 2
1 860 119
Record volume 3
1 365 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
239 798 693
Net sales (USD)
53 666 000
Number of employees
243
Sales / Employee (USD)
220 848
Free-Float
62.8 %
Free-Float capitalization (USD)
150 591 068
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.24
6.96
1 month
6.217.72
Current year
4.837.86
1 year
3.728.08
3 years
3.2727.57
5 years
3.2727.57
10 years
3.2727.57
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.95
Moving average 50 days
6.94
Moving average 100 days
6.46
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
41.59
RSI 14 days
44.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.73% | -6.02% | +6.11% | +62.34% | 240M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -0.81% | -4.62% | -16.97% | +0.60% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | -0.18% | -0.83% | +2.35% | +31.54% | ||
| Weighted average by Cap. | +0.76% | -3.05% | +4.73% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca3ebd344979e3e8ea3961fbd.uVHjVNLiEWR6IG8dXK9KXBoUYKfRxRWqJqQsgfhLt90.5h20G5SRXQ8NTDxkP_8HPSNzWN7jonn6SJx9s6kM1JT1Z6YW4bBENzVCHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.25 | 3,573 | 78,820 |
| 15:59:52 | 6.25 | 100 | 75,247 |
| 15:59:51 | 6.25 | 100 | 75,147 |
| 15:59:47 | 6.26 | 100 | 75,047 |
| 15:59:47 | 6.26 | 100 | 74,947 |
| 15:59:41 | 6.27 | 100 | 74,847 |
| 15:59:41 | 6.27 | 100 | 74,747 |
| 15:59:22 | 6.295 | 100 | 74,647 |
| 15:59:22 | 6.29 | 100 | 74,547 |
| 15:59:12 | 6.29 | 100 | 74,447 |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +36.98% | ||
| 2022 | -79.63% | ||
| 2021 | +15.99% |
- Stock Market
- Equities
- AIP Stock
- Quotes Arteris, Inc.
