ART VIVANT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,069 JPY | -0.09% |
|
+0.09% | -1.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1074 ¥ | 1073 ¥ | 1070 ¥ | 1069 ¥ |
| Volume | 7 100 | 7 700 | 7 900 | 4 100 |
| Change | +0.94% | -0.09% | -0.28% | -0.09% |
| Opening | 1,065.00 | 1,070.00 | 1,072.00 | 1,070.00 |
| High | 1,076.00 | 1,075.00 | 1,073.00 | 1,072.00 |
| Low | 1,065.00 | 1,066.00 | 1,070.00 | 1,066.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.09% | ||
| Current month | -1.38% | ||
| 1 month | -2.37% | ||
| 3 months | -8.87% | ||
| 6 months | +1.71% | ||
| Current year | -1.66% | ||
| 1 year | +18.25% | ||
| 3 years | +76.11% | ||
| 5 years | +71.31% | ||
| 10 years | +193.68% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
9 080
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
9 706 520.00
Avg. Volume 20 sessions USD
60 714.28
Record volume 1
24 420 500
Record volume 2
15 146 700
Record volume 3
11 111 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 989 000 959
Capitalization (USD)
68 736 201
Net sales (JPY)
10 724 000 000
Net sales (USD)
67 078 620
Number of employees
304
Sales / Employee (JPY)
35 276 316
Sales / Employee (USD)
220 653
Free-Float
35.6 %
Free-Float capitalization (JPY)
4 944 283 405
Free-Float capitalization (USD)
30 926 493
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 060.00
1 076.00
1 month
1 051.001 100.00
Current year
1 002.001 218.00
1 year
917.001 298.00
3 years
540.001 298.00
5 years
397.001 298.00
10 years
295.001 298.00
Indicators
Moving average 5 days
1 070.00
Moving average 20 days
1 076.30
Moving average 50 days
1 064.74
Moving average 100 days
1 109.50
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
47.48
RSI 14 days
48.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5.4U2PFQEja64-Ur30P_BMK898R1u4EQdOvMaBe46yizE.qjvNXVVaEfd5ZcSeTcIIebsvBi7PVjRjiIXTKbzLu261YOlvVkgb5nk-9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:55 | 1,069 | 100 | 4,100 |
| 01:56:05 | 1,071 | 100 | 4,000 |
| 01:53:38 | 1,068 | 100 | 3,900 |
| 01:51:11 | 1,068 | 100 | 3,800 |
| 01:48:58 | 1,070 | 100 | 3,700 |
| 01:40:01 | 1,070 | 100 | 3,600 |
| 01:38:24 | 1,067 | 100 | 3,500 |
| 01:17:45 | 1,068 | 100 | 3,400 |
| 00:28:09 | 1,066 | 100 | 3,300 |
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | +84.24% | ||
| 2022 | -11.54% | ||
| 2021 | +26.57% | ||
| 2020 | -21.69% | ||
| 2019 | +8.55% | ||
| 2018 | -14.84% | ||
| 2017 | +36.33% | ||
| 2016 | -3.09% | ||
| 2015 | -12.12% | ||
| 2014 | +73.20% | ||
| 2013 | +60.89% | ||
| 2012 | +26.40% | ||
| 2011 | -26.75% | ||
| 2010 | -3.57% | ||
| 2009 | -1.56% | ||
| 2008 | -57.05% | ||
| 2007 | -28.54% | ||
| 2006 | -32.74% | ||
| 2005 | +29.17% | ||
| 2004 | +52.62% | ||
| 2003 | -0.94% | ||
| 2002 | -23.49% | ||
| 2001 | -17.00% | ||
| 2000 | -59.60% | ||
| 1999 | +423.81% | ||
| 1998 | -13.30% | ||
| 1997 | -77.83% | ||
| 1996 | -38.22% |
- Stock Market
- Equities
- 7523 Stock
- Quotes Art Vivant Co., Ltd.
