Quotes ARSS Infrastructure Projects Limited
Equities
ARSSINFRA
INE267I01010
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.23 INR | -4.97% |
|
-4.97% | +3.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-18 | 2024-06-24 | |
---|---|---|
Last | 22.34 ₹ | 21.23 ₹ |
Volume | 3 256 | 7 815 |
Change | +∞% | -4.97% |
Opening | 22.34 | 21.3 |
High | 22.34 | 23.1 |
Low | 22.34 | 21.23 |
Performance
1 day | -4.97% | ||
1 week | -4.97% | ||
Current month | -18.47% | ||
1 month | -14.40% | ||
3 months | +13.17% | ||
6 months | +3.51% | ||
Current year | +3.51% | ||
1 year | +9.72% | ||
3 years | -31.74% | ||
5 years | -40.53% | ||
10 years | -60.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.23](/images/extremecours_fleche.png)
![Extreme 21.23](/images/extremecours_fleche.png)
![Extreme 17.35](/images/extremecours_fleche.png)
![Extreme 17.35](/images/extremecours_fleche.png)
![Extreme 16.68](/images/extremecours_fleche.png)
![Extreme 9.11](/images/extremecours_fleche.png)
![Extreme 9.11](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.97% | -4.97% | +3.51% | +9.72% | 6.08M | ||
+0.88% | +4.48% | -9.67% | -1.31% | 62.29B | ||
-0.03% | -4.25% | +0.14% | +48.53% | 58.11B | ||
+0.01% | +0.26% | +26.97% | +46.83% | 40.11B | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
+1.08% | +2.59% | +10.48% | +28.41% | 28.19B | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
+1.25% | +1.09% | +12.58% | +24.01% | 19.01B | ||
-1.20% | +1.08% | +76.98% | +117.19% | 17.92B | ||
-0.43% | -2.90% | +34.48% | +11.43% | 17.17B | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
+0.89% | +1.99% | -6.98% | +7.59% | 12.61B | ||
0.00% | 0.00% | +32.62% | +41.95% | 12.25B | ||
+0.98% | +3.68% | -2.87% | +5.64% | 12.22B | ||
+2.62% | +3.46% | +1.29% | +31.10% | 11.51B | ||
Average | +0.27% | +0.58% | +14.60% | +21.05% | ||
Weighted average by Cap. | +0.51% | +0.51% | +11.79% | +22.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:22 | 21.23 | 25 | 7,815 |
05:03:55 | 21.23 | 216 | 7,790 |
04:30:04 | 21.23 | 1 | 7,574 |
04:21:34 | 21.23 | 1 | 7,573 |
03:20:44 | 21.23 | 100 | 7,572 |
02:25:50 | 21.23 | 150 | 7,472 |
02:24:29 | 21.23 | 300 | 7,322 |
01:38:05 | 21.23 | 100 | 7,022 |
01:38:02 | 21.23 | 100 | 6,922 |
Monthly variations
Annual change
2024 | +8.92% | ||
2023 | +2.29% | ||
2022 | -39.61% | ||
2021 | +22.42% | ||
2020 | +26.43% | ||
2019 | -36.16% | ||
2018 | -42.42% | ||
2017 | -9.11% | ||
2016 | +34.59% | ||
2015 | +27.37% | ||
2014 | +79.19% | ||
2013 | -56.46% | ||
2012 | -56.14% | ||
2011 | -86.91% | ||
2010 | +13.57% |
- Stock Market
- Equities
- ARSSINFRA Stock
- Quotes ARSS Infrastructure Projects Limited