ARSHIYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 INR | -1.63% |
|
-7.63% | -28.82% |
| 05-02 | Arshiya Limited Approves Change in Registered Office Address | CI |
| 04-19 | Arshiya Limited Announces Tenure Expire of Archana A Mittal, Joint Managing Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.35 ₹ | 6.25 ₹ | 6.15 ₹ | 6.05 ₹ |
| Volume | 64 558 | 58 337 | 46 808 | 34 671 |
| Change | -1.55% | -1.57% | -1.60% | -1.63% |
| Opening | 6.35 | 6.25 | 6.15 | 6.05 |
| High | 6.35 | 6.25 | 6.15 | 6.05 |
| Low | 6.35 | 6.25 | 6.15 | 6.05 |
Performance
| 1 day | -1.63% | ||
| 1 week | -7.63% | ||
| Current month | -10.37% | ||
| 1 month | -17.12% | ||
| 3 months | -28.40% | ||
| 6 months | +45.78% | ||
| Current year | -28.82% | ||
| 1 year | +2.54% | ||
| 3 years | -79.17% | ||
| 5 years | -78.73% | ||
| 10 years | -74.36% |
Volumes
marketsDaily volume
34 671
Estimated daily volume
34 671
Avg. Volume 20 sessions
104 566
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
632 624.30
Avg. Volume 20 sessions USD
7 576.94
Record volume 1
12 897 190
Record volume 2
10 163 110
Record volume 3
8 292 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 558 992 486
Capitalization (USD)
18 672 053
Net sales (INR)
1 501 412 000
Net sales (USD)
17 982 412
Number of employees
69
Sales / Employee (INR)
21 759 594
Sales / Employee (USD)
260 615
Free-Float
51.62 %
Free-Float capitalization (INR)
804 733 239
Free-Float capitalization (USD)
9 638 290
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.05
6.45
1 month
6.057.30
Current year
5.909.75
1 year
3.459.75
3 years
3.4547.30
5 years
3.4547.30
10 years
3.45119.95
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.84
Moving average 50 days
7.48
Moving average 100 days
7.52
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+23.67%
Price spread / (MMA100)
+24.23%
STIM
RSI 9 days
20.26
RSI 14 days
28.46
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -7.63% | -28.82% | +2.54% | 18.67M | ||
| +0.09% | +3.10% | +4.60% | +7.24% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +3.78% | 77.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.26% | +1.65% | +30.63% | +141.80% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.41% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -17.82% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.42% | 8.06B | ||
| +2.54% | -0.10% | -8.58% | +2.39% | 7.53B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +55.25% | 5.55B | ||
| -0.78% | +0.79% | +0.26% | +8.24% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -14.59% | 3.94B | ||
| -0.18% | +2.94% | -4.74% | +19.50% | 2.73B | ||
| +1.43% | +2.22% | -2.34% | +34.51% | 2.75B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| Average | +0.25% | +2.11% | -1.15% | +15.79% | ||
| Weighted average by Cap. | +0.26% | +2.74% | +4.53% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b567d.RUHoh4hRluwSTKZT5eKe1-kFLsLB6YsjASNsFhaLLDw.KnGe1-Q03rZRA-8gkL2rmpBPTKmFvsVtd3o6Ii7HdAUEOKzQuTXngWIgxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 6.05 | 4,711 | 34,671 |
| 04:44:49 | 6.05 | 2,300 | 29,960 |
| 03:44:16 | 6.05 | 1,574 | 27,660 |
| 02:44:48 | 6.05 | 16,136 | 26,086 |
| 01:44:17 | 6.05 | 2,780 | 9,950 |
Monthly variations
Annual change
| 2024 | -28.82% | ||
| 2023 | +5.59% | ||
| 2022 | -75.42% | ||
| 2021 | +69.25% | ||
| 2020 | +19.44% | ||
| 2019 | -51.50% | ||
| 2018 | -68.65% | ||
| 2017 | +258.15% | ||
| 2016 | -30.89% | ||
| 2015 | +147.41% | ||
| 2014 | -3.87% | ||
| 2013 | -84.39% | ||
| 2012 | -8.70% | ||
| 2011 | -53.63% | ||
| 2010 | +44.92% | ||
| 2009 | +3.19% |
- Stock Market
- Equities
- ARSHIYA Stock
- ARSHIYA Stock
- Quotes Arshiya Limited