ARROWMARK FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.44 USD | -0.08% |
|
-2.15% | +1.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 18.5 $ | 18.4 $ | 18.45 $ | 18.435 $ |
| Volume | 26 325 | 18 393 | 30 965 | 44 826 |
| Change | -0.27% | -0.54% | +0.27% | -0.08% |
| Opening | 18.66 | 18.41 | 18.40 | 18.58 |
| High | 18.66 | 18.50 | 18.47 | 18.60 |
| Low | 18.43 | 18.29 | 18.32 | 18.42 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.15% | ||
| Current month | +2.13% | ||
| 1 month | +2.30% | ||
| 3 months | -2.95% | ||
| 6 months | +1.51% | ||
| Current year | +1.51% | ||
| 1 year | +10.06% | ||
| 3 years | -16.88% | ||
| 5 years | -15.46% | ||
| 10 years | -27.76% |
Volumes
marketsDaily volume
44 826
Estimated daily volume
44 826
Avg. Volume 20 sessions
23 716
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
437 204.46
Record volume 1
390 804
Record volume 2
223 705
Record volume 3
218 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 197 747
Net sales (USD)
28 683 303
Free-Float
99.92 %
Free-Float capitalization (USD)
131 094 493
Average Daily Capital Traded
0.33%
Highs and lows
1 week
18.29
18.80
1 month
17.9519.20
Current year
17.8119.50
1 year
16.0719.50
3 years
13.8024.19
5 years
9.2524.19
10 years
9.2527.23
Indicators
Moving average 5 days
18.47
Moving average 20 days
18.43
Moving average 50 days
18.36
Moving average 100 days
18.50
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
48.02
RSI 14 days
50.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.15% | +1.51% | +10.06% | 131M | ||
| +0.19% | +1.26% | +4.04% | +10.85% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.22% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.30% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.43% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +28.63% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.40% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.99% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -3.44% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +3.72% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -6.04% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -15.72% | 3B | ||
| -0.42% | +0.86% | -3.07% | -20.19% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +4.63% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.17% | -0.74% | +2.76% | +10.30% | ||
| Weighted average by Cap. | -0.12% | -0.49% | +4.34% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
475af3f0129.alwvc6IIDG44xym1HDxg1UEiFZgzZiZpWOzK-R9bdCY.ECxaRJt8O0N6pnH-T1YKoRRjcs9kKEobK4Wyv1ttK1AiKBoH015AL3bzaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:45 | 18.44 | 101 | 38,049 |
| 15:59:45 | 18.45 | 100 | 37,948 |
| 15:59:45 | 18.44 | 100 | 37,848 |
| 15:59:45 | 18.45 | 100 | 37,748 |
| 15:59:45 | 18.45 | 100 | 37,648 |
| 15:59:45 | 18.44 | 100 | 37,548 |
| 15:59:45 | 18.45 | 100 | 37,448 |
| 15:59:45 | 18.45 | 100 | 37,348 |
| 15:59:45 | 18.44 | 100 | 37,248 |
| 15:59:31 | 18.45 | 200 | 37,148 |
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +6.57% | ||
| 2022 | -22.44% | ||
| 2021 | +14.13% | ||
| 2020 | -13.68% | ||
| 2019 | +15.54% | ||
| 2018 | -4.12% | ||
| 2017 | +7.70% | ||
| 2016 | +14.66% | ||
| 2015 | -16.28% | ||
| 2014 | -20.72% | ||
| 2013 | -1.72% |
- Stock Market
- Equities
- BANX Stock
- Quotes ArrowMark Financial Corp.
