ARROWHEAD PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.12 USD | +1.14% |
|
-0.94% | -27.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.78 $ | 23.29 $ | 21.87 $ | 22.12 $ |
| Volume | 828 397 | 813 628 | 976 870 | 617 126 |
| Change | -0.59% | -2.06% | -6.10% | +1.14% |
| Opening | 23.95 | 23.74 | 22.60 | 22.12 |
| High | 24.68 | 23.76 | 22.90 | 22.36 |
| Low | 23.67 | 22.89 | 21.39 | 21.72 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.94% | ||
| Current month | -22.66% | ||
| 1 month | -22.93% | ||
| 3 months | -32.46% | ||
| 6 months | -6.27% | ||
| Current year | -27.71% | ||
| 1 year | -36.73% | ||
| 3 years | -70.32% | ||
| 5 years | +16.42% | ||
| 10 years | +81.31% |
Volumes
marketsDaily volume
617 126
Estimated daily volume
617 126
Avg. Volume 20 sessions
900 144
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
19 911 185.28
Record volume 1
54 778 070
Record volume 2
28 650 130
Record volume 3
24 010 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 740 599 737
Net sales (USD)
240 735 000
Number of employees
525
Sales / Employee (USD)
458 543
Free-Float
95.51 %
Free-Float capitalization (USD)
2 617 536 665
Average Daily Capital Traded
0.73%
Highs and lows
1 week
21.39
24.68
1 month
21.3928.51
Current year
21.3939.83
1 year
20.6742.48
3 years
20.6793.66
5 years
17.3093.66
10 years
1.2093.66
Indicators
Moving average 5 days
23.00
Moving average 20 days
24.86
Moving average 50 days
28.15
Moving average 100 days
29.64
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+12.37%
Price spread / (MMA50)
+27.24%
Price spread / (MMA100)
+33.98%
STIM
RSI 9 days
27.80
RSI 14 days
30.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -0.94% | -27.71% | -36.73% | 2.74B | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.67% | +3.72% | +9.59% | +14.72% | ||
| Weighted average by Cap. | +0.60% | +1.85% | +1.86% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c037a.BO3FCm0NV-9GwHMbHYs3Zy9xNaAUt7WIzshnvTUro3k.Z9mhOQJKMtonpwB0cdtNF0JIY5Mh2MPy46oGjXlx-iZQmoBVHjwhpi21GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.12 | 130,974 | 424,170 |
| 15:59:59 | 22.12 | 290 | 293,196 |
| 15:59:59 | 22.12 | 100 | 292,906 |
| 15:59:59 | 22.11 | 100 | 292,806 |
| 15:59:56 | 22.12 | 100 | 292,706 |
| 15:59:56 | 22.12 | 200 | 292,606 |
| 15:59:53 | 22.11 | 163 | 292,406 |
| 15:59:53 | 22.11 | 100 | 292,243 |
| 15:59:53 | 22.12 | 100 | 292,143 |
| 15:59:53 | 22.12 | 100 | 292,043 |
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | -24.56% | ||
| 2022 | -38.82% | ||
| 2021 | -13.59% | ||
| 2020 | +20.97% | ||
| 2019 | +410.71% | ||
| 2018 | +237.50% | ||
| 2017 | +137.42% | ||
| 2016 | -74.80% | ||
| 2015 | -16.67% | ||
| 2014 | -31.98% | ||
| 2013 | +407.01% | ||
| 2012 | -48.93% | ||
| 2011 | -53.18% | ||
| 2010 | +68.87% | ||
| 2009 | -42.39% | ||
| 2008 | -75.66% | ||
| 2007 | -13.70% | ||
| 2006 | +3.06% | ||
| 2005 | -1.62% | ||
| 2004 | -16.92% |
- Stock Market
- Equities
- ARWR Stock
- Quotes Arrowhead Pharmaceuticals, Inc.
