ARROW HOME GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.58 CNY | -2.15% |
|
-12.43% | -19.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 10.32 ¥ | 10.16 ¥ | 10.11 ¥ | 9.79 ¥ | 9.58 ¥ |
| Volume | 18 703 910 | 10 301 610 | 11 204 330 | 8 488 300 | 5 172 300 |
| Change | -5.67% | -1.55% | -0.49% | -3.17% | -2.15% |
| Opening | 10.70 | 10.24 | 10.20 | 10.01 | 9.82 |
| High | 10.71 | 10.32 | 10.36 | 10.09 | 9.82 |
| Low | 10.23 | 10.01 | 10.03 | 9.75 | 9.55 |
Performance
| 1 day | -2.15% | ||
| 1 week | -12.43% | ||
| Current month | +5.62% | ||
| 1 month | +13.24% | ||
| 3 months | -5.24% | ||
| 6 months | -26.08% | ||
| Current year | -19.22% | ||
| 1 year | -45.51% |
Volumes
marketsDaily volume
5 172 300
Avg. Volume 20 sessions
8 412 018
Avg. Volume 20 sessions CNY
80 587 132.44
Avg. Volume 20 sessions USD
11 127 713.01
Record volume 1
47 409 290
Record volume 2
37 533 690
Record volume 3
37 221 290
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
9 270 710 971
Capitalization (USD)
1 280 127 583
Net sales (CNY)
7 648 176 490
Net sales (USD)
1 056 083 154
Number of employees
15 840
Sales / Employee (CNY)
482 839
Sales / Employee (USD)
66 672
Free-Float
11.95 %
Free-Float capitalization (CNY)
1 111 007 246
Free-Float capitalization (USD)
153 411 214
Average Daily Capital Traded
0.87%
Highs and lows
1 week
9.55
10.71
1 month
8.5911.28
Current year
7.7212.72
1 year
7.7220.08
3 years
7.7225.35
5 years
7.7225.35
10 years
7.7225.35
Indicators
Moving average 5 days
9.99
Moving average 20 days
9.46
Moving average 50 days
9.46
Moving average 100 days
10.07
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
47.83
RSI 14 days
50.16
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -12.43% | -19.22% | -45.51% | 1.28B | ||
| -0.63% | -0.91% | -9.26% | -7.37% | 1.12B | ||
| -0.50% | -4.89% | -0.39% | +18.49% | 1.02B | ||
| -0.43% | -9.37% | +12.07% | +36.84% | 675M | ||
| -0.54% | -4.69% | +18.45% | +35.56% | 232M | ||
| -0.44% | -2.57% | +45.99% | +25.83% | 227M | ||
| +0.84% | -1.64% | +18.42% | +37.79% | 186M | ||
| 0.00% | 0.00% | -4.46% | -2.73% | 90.32M | ||
| +0.62% | +3.85% | +18.97% | +35.78% | 59M | ||
| +1.96% | +1.49% | +21.54% | +30.29% | 54.1M | ||
| Average | -0.13% | -2.91% | +10.21% | +16.50% | ||
| Weighted average by Cap. | -0.85% | -5.02% | -1.45% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.22% | ||
| 2023 | -21.97% | ||
| 2022 | -10.64% |
- Stock Market
- Equities
- 001322 Stock
- Quotes Arrow Home Group Co., Ltd.
