ARRAIL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 HKD | -0.53% |
|
-1.40% | -21.73% |
| 01-03 | Arrail Group Limited Announces Passing Away of Zou Jianlong, an Executive Director | CI |
| 2023 | Arrail Group Swings to Fiscal H1 Profit Amid Revenue Boost | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 5.73 $ | 5.77 $ | 5.65 $ | 5.62 $ | 5.62 $ |
| Volume | 939 000 | 4 326 925 | 533 500 | 1 109 000 | 1 109 000 |
| Change | +0.53% | +0.70% | -2.08% | -0.53% | -0.53% |
| Opening | 5.79 | 6.04 | 5.92 | 5.85 | 5.85 |
| High | 5.83 | 6.04 | 5.89 | 5.85 | 5.85 |
| Low | 5.61 | 5.55 | 5.60 | 5.56 | 5.56 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.40% | ||
| Current month | -6.33% | ||
| 1 month | -10.37% | ||
| 3 months | +3.31% | ||
| 6 months | -21.94% | ||
| Current year | -21.73% | ||
| 1 year | -26.15% |
Volumes
marketsDaily volume
1 109 000
Estimated daily volume
1 109 000
Avg. Volume 20 sessions
1 418 337
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
7 971 053.94
Avg. Volume 20 sessions USD
1 020 542.01
Record volume 1
21 310 500
Record volume 2
19 059 640
Record volume 3
8 334 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 351 332 845
Capitalization (USD)
324 246 448
Net sales (CNY)
1 473 741 000
Net sales (USD)
203 227 410
Number of employees
3 456
Sales / Employee (CNY)
426 430
Sales / Employee (USD)
58 804
Free-Float
52.38 %
Free-Float capitalization (HKD)
1 598 320 965
Free-Float capitalization (USD)
220 406 863
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5.55
6.04
1 month
5.556.47
Current year
4.757.27
1 year
4.759.98
3 years
4.7516.02
5 years
4.7516.02
10 years
4.7516.02
Indicators
Moving average 5 days
5.71
Moving average 20 days
6.03
Moving average 50 days
6.05
Moving average 100 days
5.93
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
28.30
RSI 14 days
36.23
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.40% | -21.73% | -26.15% | 324M | ||
| -0.36% | +0.67% | +25.27% | +21.16% | 89.26B | ||
| -0.20% | +2.73% | +3.24% | +9.16% | 27.41B | ||
| -0.40% | -1.42% | +6.63% | +18.11% | 18.36B | ||
| -0.75% | -1.73% | -14.22% | -14.86% | 16.55B | ||
| -0.17% | -2.98% | +0.37% | +1.23% | 15.42B | ||
| -1.75% | +1.47% | +76.93% | +118.51% | 13.83B | ||
| -0.02% | +4.31% | +85.90% | +85.90% | 13.75B | ||
| -3.37% | -1.75% | +1.95% | -8.86% | 12.75B | ||
| +0.24% | +17.04% | -26.49% | - | 12.64B | ||
| +0.05% | -1.12% | +22.82% | +32.81% | 12.53B | ||
| -0.60% | -1.33% | +35.47% | +44.46% | 12.51B | ||
| -3.97% | -2.96% | -9.83% | -10.68% | 11.59B | ||
| -0.56% | -2.67% | -7.37% | -17.42% | 11.33B | ||
| +2.36% | +8.52% | +29.57% | +57.47% | 10.14B | ||
| -2.56% | +0.44% | - | - | 9.7B | ||
| Average | -0.82% | +1.79% | +13.90% | +22.20% | ||
| Weighted average by Cap. | -0.69% | +1.71% | +17.95% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba3b5a70418977fb6ebf41606ea80c2a.3xu0E6i-F55ozHMC-2Gwxrm1a5C8Lu86gbC_SJuk9RU.unfxJOrkQ_EKjh9awxHypMjcKqTkeIhO9vrues3QrSCsKoFY7Ix29SycKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 | 5.62 | 20,000 | 1,103,000 |
| 03:59:58 | 5.61 | 500 | 1,083,000 |
| 03:59:58 | 5.61 | 8,000 | 1,082,500 |
| 03:59:08 | 5.63 | 17,000 | 1,074,500 |
| 03:59:08 | 5.63 | 6,500 | 1,057,500 |
| 03:59:08 | 5.62 | 2,000 | 1,051,000 |
| 03:58:49 | 5.61 | 500 | 1,049,000 |
| 03:58:49 | 5.61 | 3,500 | 1,048,500 |
| 03:58:49 | 5.61 | 500 | 1,045,000 |
| 03:58:31 | 5.62 | 500 | 1,044,500 |
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | -27.33% | ||
| 2022 | -28.41% |
- Stock Market
- Equities
- 6639 Stock
- Quotes Arrail Group Limited
