AROS BOSTADSUTVECKLING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.8 SEK | -0.24% |
|
+0.24% | +2.17% |
| 04-24 | Aros Bostadsutveckling AB will Change its Name to Besqab AB | CI |
| 04-24 | Aros Bostadsutveckling AB will Change its Ticker to BESQAB from AROS | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 84.6 kr | 84 kr | 84.4 kr | 85 kr | 84.8 kr |
| Volume | 6 638 | 9 992 | 8 132 | 22 375 | 3 264 |
| Change | -0.70% | -0.71% | +0.48% | +0.71% | -0.24% |
| Opening | 85.20 | 85.20 | 84.00 | 84.40 | 84.6 |
| High | 85.60 | 85.20 | 84.40 | 86.00 | 86 |
| Low | 84.20 | 83.40 | 82.80 | 83.60 | 84.2 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.24% | ||
| Current month | -2.75% | ||
| 1 month | -0.70% | ||
| 3 months | +2.17% | ||
| 6 months | +11.87% | ||
| Current year | +2.17% | ||
| 1 year | +8.72% | ||
| 3 years | -13.47% |
Volumes
marketsDaily volume
3 264
Estimated daily volume
4 587
Avg. Volume 20 sessions
8 285
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
702 568.00
Avg. Volume 20 sessions USD
65 494.09
Record volume 1
1 941 668
Record volume 2
1 565 194
Record volume 3
699 231
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
1 512 569 378
Capitalization (USD)
141 003 230
Net sales (SEK)
1 487 664 000
Net sales (USD)
138 681 526
Number of employees
37
Sales / Employee (SEK)
40 207 135
Sales / Employee (USD)
3 748 149
Highs and lows
1 week
82.80
86.00
1 month
82.8087.20
Current year
76.2087.20
1 year
70.2087.20
3 years
70.20101.50
5 years
70.20101.50
10 years
70.20101.50
Indicators
Moving average 5 days
84.64
Moving average 20 days
85.60
Moving average 50 days
82.72
Moving average 100 days
82.44
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
41.51
RSI 14 days
47.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27adcbab03b5e.bK2vAyxcSyT-OBKNDosorTjkbKzSCTn5T9kVWtYF0Cs.JvLdQXU_I2yhWV_uWvxuzFqDGf3mPFSmfrB4PJo9lkke_MNZezhzVZsKIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:25 | 84.8 | 4 | 3,264 |
| 08:38:28 | 85 | 130 | 3,260 |
| 08:31:22 | 85 | 46 | 3,130 |
| 08:30:26 | 85 | 1,000 | 3,084 |
| 08:30:26 | 84.8 | 135 | 2,084 |
| 08:30:26 | 84.8 | 69 | 1,949 |
| 07:37:58 | 84.8 | 16 | 1,880 |
| 07:33:49 | 85 | 19 | 1,864 |
| 07:33:49 | 85 | 550 | 1,845 |
| 07:27:06 | 85 | 12 | 1,295 |
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | +7.51% | ||
| 2022 | -21.70% | ||
| 2021 | -2.38% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- BESQAB Stock
- BESQAB PREF B Stock
- Quotes Aros Bostadsutveckling AB