ARNOLD HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.12 INR | +2.10% |
|
+3.53% | +132.35% |
| 02-16 | Tranche Update on Arnold Holdings Ltd.'s Equity Buyback Plan announced on December 21, 2023. | CI |
| 02-14 | Arnold Holdings Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 47.93 ₹ | 46.02 ₹ | 47.13 ₹ | 48.12 ₹ |
| Volume | 69 235 | 80 765 | 17 928 | 44 692 |
| Change | +3.12% | -3.98% | +2.41% | +2.10% |
| Opening | 45.55 | 49.55 | 46.55 | 47.13 |
| High | 48.80 | 50.00 | 47.80 | 49.48 |
| Low | 44.16 | 45.54 | 45.10 | 46.35 |
Performance
| 1 day | +2.10% | ||
| 1 week | +3.53% | ||
| Current month | +14.84% | ||
| 1 month | +13.09% | ||
| 3 months | +7.39% | ||
| 6 months | +162.09% | ||
| Current year | +132.35% | ||
| 1 year | +106.97% | ||
| 3 years | +133.59% | ||
| 5 years | +20.30% | ||
| 10 years | +18.11% |
Volumes
marketsDaily volume
44 692
Estimated daily volume
44 692
Avg. Volume 20 sessions
34 351
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
1 652 970.12
Avg. Volume 20 sessions USD
19 905.07
Record volume 1
3 116 450
Record volume 2
2 764 230
Record volume 3
2 095 241
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 143 800 698
Capitalization (USD)
13 773 648
Net sales (INR)
1 642 392 600
Net sales (USD)
19 777 692
Number of employees
22
Sales / Employee (INR)
74 654 209
Sales / Employee (USD)
898 986
Free-Float
19.42 %
Free-Float capitalization (INR)
222 134 755
Free-Float capitalization (USD)
2 674 947
Average Daily Capital Traded
0.14%
Highs and lows
1 week
44.16
50.00
1 month
39.0050.00
Current year
20.7450.00
1 year
16.9050.00
3 years
9.4050.00
5 years
9.4058.50
10 years
9.4088.85
Indicators
Moving average 5 days
46.69
Moving average 20 days
42.33
Moving average 50 days
39.16
Moving average 100 days
37.38
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-18.61%
Price spread / (MMA100)
-22.32%
STIM
RSI 9 days
70.93
RSI 14 days
67.72
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +3.53% | +132.35% | +106.97% | 13.77M | ||
| +5.22% | +5.52% | +28.50% | +260.24% | 19.53B | ||
| +3.11% | +1.69% | +34.20% | +316.58% | 17.56B | ||
| 0.00% | -1.22% | +7.26% | +32.75% | 9.28B | ||
| 0.00% | -1.31% | -22.02% | -25.48% | 7.54B | ||
| -0.21% | -0.49% | +12.52% | +21.54% | 6.9B | ||
| -1.85% | +5.25% | +80.50% | - | 6B | ||
| -0.88% | -1.53% | -4.42% | +53.68% | 4.73B | ||
| -0.85% | +2.63% | +4.46% | +14.71% | 4.62B | ||
| 0.00% | -4.05% | +67.06% | +213.53% | 4.57B | ||
| +0.16% | -2.33% | +2.61% | -5.69% | 3.48B | ||
| +1.56% | +1.95% | +22.54% | +18.91% | 2.89B | ||
| -0.88% | -3.44% | -4.06% | -19.10% | 2.79B | ||
| +0.23% | -9.32% | +39.41% | -18.94% | 2.45B | ||
| +0.97% | -3.55% | -4.36% | +22.24% | 2.25B | ||
| -1.32% | -5.74% | +105.66% | +419.05% | 1.89B | ||
| Average | +0.46% | -0.69% | +31.39% | +94.07% | ||
| Weighted average by Cap. | +1.44% | +0.45% | +23.69% | +143.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a.IWV6GzMGLqsiek499duvPLP6kCrPfzvKJeQIXWQHUDY.ZDZMQktwfZJoAClQuq-fWfm433uNMU2lV9JObStCCXFpIRlNcnBihhRCJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 | 49.15 | 10 | 44,692 |
| 05:56:25 | 49.15 | 110 | 44,682 |
| 05:55:42 | 49 | 50 | 44,572 |
| 05:55:07 | 48.74 | 20 | 44,522 |
| 05:49:22 | 48.01 | 1 | 44,502 |
| 05:43:08 | 48 | 7,000 | 44,501 |
| 05:36:36 | 48.74 | 400 | 37,501 |
| 05:23:29 | 48.74 | 50 | 37,101 |
| 05:21:39 | 49 | 100 | 37,051 |
Monthly variations
Annual change
| 2024 | +132.35% | ||
| 2023 | -0.67% | ||
| 2022 | +44.39% | ||
| 2021 | -50.88% | ||
| 2020 | -26.59% | ||
| 2019 | -33.25% | ||
| 2018 | +68.78% | ||
| 2017 | -13.82% | ||
| 2016 | +50.00% | ||
| 2015 | -44.61% | ||
| 2014 | +29.27% | ||
| 2013 | +10.37% |
- Stock Market
- Equities
- ARNOLD Stock
- Quotes Arnold Holdings Ltd.
