ARMADA HOFFLER PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.49 USD | -1.20% |
|
-0.37% | -10.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 21.5999 $ | 21.65 $ | 21.75 $ | 21.49 $ |
| Volume | 8 382 | 12 760 | 4 656 | 6 401 |
| Change | -0.00% | +0.23% | +0.46% | -1.20% |
| Opening | 22.00 | 21.60 | 21.63 | 21.70 |
| High | 22.00 | 21.76 | 21.75 | 21.72 |
| Low | 21.60 | 21.51 | 21.54 | 21.48 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.37% | ||
| Current month | -2.41% | ||
| 1 month | -4.67% | ||
| 3 months | -5.75% | ||
| 6 months | -9.97% | ||
| Current year | -10.46% | ||
| 1 year | -5.54% | ||
| 3 years | -21.08% | ||
| 5 years | -17.98% |
Volumes
marketsDaily volume
6 618
Estimated daily volume
6 618
Avg. Volume 20 sessions
6 103
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
131 153.47
Record volume 1
709 637
Record volume 2
497 404
Record volume 3
399 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
732 442 084
Net sales (USD)
238 924 000
Number of employees
164
Sales / Employee (USD)
1 456 854
Free-Float
98.04 %
Free-Float capitalization (USD)
718 103 938
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.48
22.00
1 month
21.4122.46
Current year
20.7324.26
1 year
19.5224.26
3 years
19.0028.80
5 years
0.0029.48
10 years
0.0029.48
Indicators
Moving average 5 days
21.63
Moving average 20 days
21.95
Moving average 50 days
21.94
Moving average 100 days
22.31
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
38.66
RSI 14 days
41.31
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.37% | -10.46% | -5.54% | 732M | ||
| +1.07% | +0.02% | -14.13% | -18.75% | 12.05B | ||
| -1.32% | -2.24% | -18.71% | -5.24% | 7.16B | ||
| +0.65% | -2.99% | -12.39% | +9.14% | 5.74B | ||
| -5.87% | -0.99% | -13.58% | -4.07% | 5.43B | ||
| -5.97% | -6.94% | -13.40% | -18.83% | 5.05B | ||
| +1.66% | +1.85% | +7.90% | +18.22% | 4.76B | ||
| +0.99% | -1.78% | +2.40% | +37.64% | 4.74B | ||
| -1.04% | +1.56% | -13.09% | -12.99% | 4.25B | ||
| -0.73% | +0.20% | -2.34% | -10.91% | 3.57B | ||
| +1.26% | +1.76% | -13.89% | -8.29% | 3.12B | ||
| -0.90% | +0.56% | -0.42% | -0.90% | 2.79B | ||
| -4.15% | -6.50% | +6.07% | +12.91% | 2.56B | ||
| -0.58% | -1.95% | +3.08% | +5.24% | 2.25B | ||
| -0.87% | +0.38% | +3.11% | -5.13% | 2.19B | ||
| -.--% | -.--% | -3.82% | +17.28% | 2.18B | ||
| Average | -1.06% | +0.43% | -5.85% | +0.61% | ||
| Weighted average by Cap. | -0.91% | +0.50% | -8.21% | -1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d5.4nTi2FWDw_RuDNA9oKEAudM4hZmseWvdXmvGvP-qoe4.oDiAiRrxkowhS-lV1fNfy6Bt98H1FTiRBwGJ9JTB-9fUGIiWZcqtjVh9vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:44 | 21.49 | 100 | 5,101 |
| 15:00:04 | 21.48 | 500 | 5,001 |
| 15:00:04 | 21.52 | 500 | 4,501 |
| 14:58:13 | 21.53 | 500 | 4,001 |
| 14:57:03 | 21.54 | 272 | 3,501 |
| 14:57:03 | 21.5 | 300 | 3,229 |
| 14:57:03 | 21.5 | 129 | 2,929 |
| 14:55:25 | 21.56 | 100 | 2,800 |
| 14:53:12 | 21.55 | 100 | 2,700 |
| 14:52:33 | 21.54 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +14.34% | ||
| 2022 | -22.03% | ||
| 2021 | +3.30% | ||
| 2020 | -7.16% | ||
| 2019 | +10.60% |
- Stock Market
- Equities
- AHH Stock
- AHH.PRA Stock
- Quotes Armada Hoffler Properties, Inc.
