ARMADA HOFFLER PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 USD | +0.67% |
|
+0.67% | -14.55% |
| 04-02 | Armada Hoffler Commits to Retaining Wework as a Tenant in Premier One City Center Building | CI |
| 03-25 | Armada Hoffler Announces Appointment of F. Blair Wimbush to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.7 $ | 10.54 $ | 10.5 $ | 10.57 $ |
| Volume | 249 207 | 307 463 | 362 338 | 273 835 |
| Change | -0.19% | -1.50% | -0.38% | +0.67% |
| Opening | 10.69 | 10.63 | 10.47 | 10.56 |
| High | 10.90 | 10.64 | 10.54 | 10.71 |
| Low | 10.63 | 10.52 | 10.41 | 10.54 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| Current month | +1.63% | ||
| 1 month | +1.63% | ||
| 3 months | -14.83% | ||
| 6 months | +6.66% | ||
| Current year | -14.55% | ||
| 1 year | -9.81% | ||
| 3 years | -22.62% | ||
| 5 years | -33.81% | ||
| 10 years | +9.76% |
Volumes
marketsDaily volume
273 835
Estimated daily volume
273 835
Avg. Volume 20 sessions
379 926
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 015 817.82
Record volume 1
7 325 575
Record volume 2
4 633 889
Record volume 3
3 563 976
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
708 966 377
Net sales (USD)
238 924 000
Number of employees
164
Sales / Employee (USD)
1 456 854
Free-Float
97.99 %
Free-Float capitalization (USD)
694 681 001
Average Daily Capital Traded
0.57%
Highs and lows
1 week
10.41
10.90
1 month
10.0310.90
Current year
10.0212.60
1 year
9.8113.11
3 years
9.8115.80
5 years
6.4019.43
10 years
6.4019.43
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.41
Moving average 50 days
10.54
Moving average 100 days
11.36
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
52.29
RSI 14 days
50.51
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.67% | -14.55% | -9.81% | 709M | ||
| -1.70% | -2.10% | -15.09% | -25.84% | 12.04B | ||
| +0.58% | +1.48% | -13.03% | -2.45% | 7.51B | ||
| +0.54% | +2.58% | -6.78% | +0.09% | 5.46B | ||
| +1.46% | -2.80% | -0.48% | -12.61% | 5.28B | ||
| +1.70% | -0.24% | -9.70% | -5.84% | 5.15B | ||
| +0.08% | +1.65% | -1.60% | +0.28% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +3.80% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -5.85% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.60% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | -2.31% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +1.13% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.10% | 2.73B | ||
| -1.35% | -0.49% | +4.41% | +4.41% | 2.24B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.80% | +2.70% | -8.82% | -16.34% | 1.92B | ||
| Average | +0.45% | +0.96% | -4.25% | -4.07% | ||
| Weighted average by Cap. | +0.20% | +0.62% | -6.01% | -6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5a3e3.ZeTcLthiW85FZBpNgLhs3b7RG4SFO6xGXtbU8apa2P0.NJGqHJkrFbx1UGgLwcIz7eSTLszWVv4pJ66hm_oWs7AHs5Fvt09ig3RRXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 10.57 | 44,485 | 207,866 |
| 15:59:59 | 10.57 | 300 | 163,381 |
| 15:59:59 | 10.56 | 200 | 163,081 |
| 15:59:55 | 10.56 | 100 | 162,881 |
| 15:59:55 | 10.56 | 100 | 162,781 |
| 15:59:55 | 10.56 | 100 | 162,681 |
| 15:59:55 | 10.56 | 100 | 162,581 |
| 15:59:54 | 10.56 | 200 | 162,481 |
| 15:59:54 | 10.56 | 269 | 162,281 |
| 15:59:54 | 10.56 | 100 | 162,012 |
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | +7.57% | ||
| 2022 | -24.44% | ||
| 2021 | +35.65% | ||
| 2020 | -38.86% | ||
| 2019 | +30.51% | ||
| 2018 | -9.47% | ||
| 2017 | +6.59% | ||
| 2016 | +39.03% | ||
| 2015 | +10.43% | ||
| 2014 | +2.26% | ||
| 2013 | -19.86% |
- Stock Market
- Equities
- AHH Stock
- Quotes Armada Hoffler Properties, Inc.
