Stock AACI ARMADA ACQUISITION CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Armada Acquisition Corp. I

Equities

AACI

US04208V1035

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-07 EDT 		5-day change 1st Jan Change
11.48 USD +0.17% Intraday chart for Armada Acquisition Corp. I -0.61% +6.59%
05-14 Armada Acquisition Corp. I Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 CI
02-16 Armada Acquisition Corp. I Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Armada Acquisition Corp. I(AACI) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 11.4 $ 11.5 $ 11.46 $ 11.48 $
Volume 1 612 13 444 77 735 5 952
Change +0.18% +0.88% -0.35% +0.17%
Opening 11.47 11.50 11.37 11.40
High 11.52 11.59 11.51 11.48
Low 11.38 11.42 11.25 11.40

Performance

1 day+0.17%
1 week-0.61%
Current month-0.61%
1 month-1.71%
3 months+4.55%
6 months+6.30%
Current year+6.59%
1 year+12.12%

Volumes

markets
Daily volume
5 952
Estimated daily volume
5 952
Avg. Volume 20 sessions
20 681
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
237 417.88
Record volume 1
943 316
Record volume 2
647 479
Record volume 3
589 964
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
81 820 106
Net sales ()
0
Free-Float
22.17 %
Free-Float capitalization (USD)
18 140 547
Average Daily Capital Traded
0.29%

Highs and lows

1 week
11.25
Extreme 11.25
11.59
1 month
11.25
Extreme 11.25
11.80
Current year
10.78
Extreme 10.78
12.53
1 year
10.20
Extreme 10.199
12.53
3 years
8.56
Extreme 8.56
12.53
5 years
8.56
Extreme 8.56
12.53
10 years
8.56
Extreme 8.56
12.53

Indicators

Moving average 5 days
11.44
Moving average 20 days
11.46
Moving average 50 days
11.42
Moving average 100 days
11.25
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
50.77
RSI 14 days
51.70

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ARMADA ACQUISITION CORP. I Stock Armada Acquisition Corp. I
+0.17%-0.61%+6.59%+12.12% 81.82M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+245.66% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.73% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+76.13% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%-0.26% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.59%-2.03%+11.13%+43.80%
Weighted average by Cap.-2.08%-5.22%+83.88%+162.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4727b.RLNrz7ELGhGPav0Anrc9oFMOV0ipIS5_3r7Hmo8b5VA.FoRc_MQ4KUO-ALhprppx6wNeAnj5TGkyh8ig395Lgxxz3l2A7j9ZIv4LqA
DatePriceVolumeDaily volume
15:02:38 11.48 1,350 5,203
13:58:14 11.47 100 3,853
13:48:38 11.48 1,000 3,753
13:48:34 11.47 600 2,753
13:48:34 11.47 400 2,153
13:27:47 11.47 200 1,753
13:02:12 11.48 203 1,553
10:46:39 11.44 975 1,350
10:46:39 11.44 175 375

Chart Armada Acquisition Corp. I

Chart Armada Acquisition Corp. I
More charts

Monthly variations

Annual change

2024+6.59%
2023+6.42%
2022+3.37%
2021+0.41%
  1. Stock Market
  2. Equities
  3. AACI Stock
  4. Quotes Armada Acquisition Corp. I