Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.8 USD | +5.26% | +12.81% | +23.95% |
03-13 | Arlo Technologies Insider Sold Shares Worth $665,445, According to a Recent SEC Filing | MT |
03-07 | Arlo Technologies Insider Sold Shares Worth $672,314, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.93 $ | 11.03 $ | 11.21 $ | 11.8 $ |
Volume | 835 647 | 1 070 999 | 798 199 | 709 072 |
Change | +3.11% | +0.91% | +1.63% | +5.26% |
Opening | 10.59 | 10.98 | 10.82 | 11.30 |
High | 10.95 | 11.07 | 11.22 | 11.87 |
Low | 10.52 | 10.86 | 10.76 | 11.30 |
Performance
1 day | +5.26% | ||
1 week | +12.81% | ||
Current month | -6.72% | ||
1 month | -6.87% | ||
3 months | +31.70% | ||
6 months | +45.32% | ||
Current year | +23.95% | ||
1 year | +85.24% | ||
3 years | +78.25% | ||
5 years | +206.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | +12.81% | +23.95% | +85.24% | 1.13B | ||
-0.25% | -1.44% | -4.13% | +4.95% | 16.16B | ||
-1.27% | -0.95% | +14.12% | +34.82% | 4.32B | ||
+2.04% | +13.90% | +28.27% | +42.97% | 3.17B | ||
-0.41% | -1.54% | +7.02% | +26.48% | 1.95B | ||
-0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
+2.24% | +4.47% | +6.62% | +30.70% | 1.16B | ||
+0.69% | +1.52% | +2.10% | +21.50% | 1.03B | ||
+2.90% | +4.45% | +1.69% | +174.57% | 959M | ||
+1.08% | +6.87% | +18.73% | -4.70% | 938M | ||
+5.23% | +14.18% | +50.47% | +188.85% | 866M | ||
0.00% | +0.16% | +22.28% | +7.48% | 852M | ||
-0.71% | +4.48% | -19.08% | -23.91% | 548M | ||
+0.75% | -.--% | -.--% | -.--% | 391M | ||
+1.20% | +10.28% | +12.81% | +75.60% | 389M | ||
-2.73% | +5.94% | +23.84% | +21.59% | 253M | ||
Average | +0.95% | +4.09% | +12.42% | +44.76% | ||
Weighted average by Cap. | +0.34% | +1.54% | +6.53% | +27.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 11.8 | 174,770 | 548,869 |
15:59:57 | 11.8 | 100 | 374,099 |
15:59:57 | 11.8 | 200 | 373,999 |
15:59:57 | 11.8 | 183 | 373,799 |
15:59:57 | 11.8 | 200 | 373,616 |
15:59:56 | 11.79 | 100 | 373,416 |
15:59:55 | 11.79 | 100 | 373,316 |
15:59:53 | 11.79 | 398 | 373,216 |
15:59:53 | 11.79 | 100 | 372,818 |
15:59:52 | 11.79 | 100 | 372,718 |
Monthly variations
Annual change
2024 | +23.95% | ||
2023 | +171.23% | ||
2022 | -66.54% | ||
2021 | +34.66% | ||
2020 | +85.04% | ||
2019 | -57.82% | ||
2018 | -54.84% |
- Stock Market
- Equities
- ARLO Stock
- Quotes Arlo Technologies, Inc.