ARKEMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.3 USD | -0.06% |
|
-.--% | -5.72% |
| 02:04pm | Redburn Atlantic Initiates Arkema at Buy | MT |
| 05-14 | Arkema: collaboration with ProLogium in batteries | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-20 | 2024-06-24 | |
|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ |
| Volume | 30 | 3 | 30 |
| Change | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -0.06% | ||
| 3 months | -3.18% | ||
| 6 months | -5.72% | ||
| Current year | -5.72% | ||
| 1 year | +10.96% | ||
| 3 years | -19.03% | ||
| 5 years | +21.87% | ||
| 10 years | -7.80% |
Volumes
marketsDaily volume
388
Estimated daily volume
388
Avg. Volume 20 sessions
280
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
28 655.20
Record volume 1
45 000
Record volume 2
14 038
Record volume 3
12 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 781 869 797
Net sales (EUR)
9 514 000 000
Net sales (USD)
10 174 461 880
Number of employees
21 100
Sales / Employee (EUR)
450 900
Sales / Employee (USD)
482 202
Free-Float
94.02 %
Free-Float capitalization (USD)
6 400 058 302
Average Daily Capital Traded
0%
Highs and lows
Current year
102.34
107.00
1 year
94.40108.55
3 years
74.13151.00
5 years
0.00151.00
10 years
0.00151.00
Indicators
Moving average 20 days
15.59
Moving average 50 days
12.41
Moving average 100 days
103.91
Price spread / (MMA20)
-84.77%
Price spread / (MMA50)
-87.88%
Price spread / (MMA100)
+1.54%
RSI 9 days
45.70
RSI 14 days
47.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -.--% | -5.72% | +10.96% | 6.78B | ||
| -1.24% | +1.32% | +2.68% | +13.22% | 103B | ||
| -0.67% | -1.74% | -11.98% | -17.42% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.09B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -0.85% | -1.43% | +47.29% | +164.01% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| Average | +0.07% | +0.53% | +8.30% | +35.91% | ||
| Weighted average by Cap. | -0.17% | +1.11% | +9.68% | +45.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | +19.30% | ||
| 2022 | -34.42% | ||
| 2021 | +27.12% | ||
| 2020 | +4.12% | ||
| 2019 | +18.78% | ||
| 2018 | -27.52% | ||
| 2017 | +25.52% | ||
| 2016 | +35.61% | ||
| 2015 | +12.90% | ||
| 2014 | -44.43% | ||
| 2013 | +25.34% | ||
| 2012 | +52.99% | ||
| 2011 | -18.56% | ||
| 2010 | +197.29% | ||
| 2009 | +22.17% | ||
| 2008 | -68.06% | ||
| 2007 | -1.04% |
- Stock Market
- Equities
- AKE Stock
- ARKAF Stock
- Quotes Arkema
