Quotes Arkan Building Materials Company (ARKAN)
Equities
EMSTEEL
AEA002801016
Construction Materials
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 AED | +0.69% | +2.11% | +3.57% |
03-06 | Emsteel Building Materials Posts Higher FY23 Profit; Revenue Down | MT |
02-13 | Ensteel Building Materials PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.47 AED | 1.43 AED | 1.44 AED | 1.45 AED |
Volume | 6 758 468 | 1 317 715 | 439 250 | 510 658 |
Change | +3.52% | -2.72% | +0.70% | +0.69% |
Opening | 1.42 | 1.47 | 1.45 | 1.43 |
High | 1.49 | 1.47 | 1.47 | 1.45 |
Low | 1.41 | 1.43 | 1.44 | 1.43 |
Performance
1 day | +0.69% | ||
1 week | +2.11% | ||
Current month | -2.68% | ||
1 month | -2.68% | ||
3 months | +5.84% | ||
6 months | +9.85% | ||
Current year | +3.57% | ||
1 year | -5.84% | ||
3 years | +81.25% | ||
5 years | +192.93% | ||
10 years | -42.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +2.11% | +3.57% | -5.84% | 2.7B | ||
+1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
+1.66% | +3.14% | -6.06% | +32.31% | 33.53B | ||
+0.09% | +2.80% | +9.82% | +34.77% | 19.06B | ||
-0.53% | +2.00% | +20.68% | +59.41% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +21.54% | 3.73B | ||
+4.30% | +12.10% | -5.69% | -45.69% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
+0.56% | +0.45% | +35.00% | +65.31% | 2.76B | ||
+0.07% | -1.00% | -4.01% | +5.25% | 2.66B | ||
+1.35% | +2.26% | +21.30% | +45.06% | 2.59B | ||
Average | +1.41% | +3.49% | +11.03% | +32.95% | ||
Weighted average by Cap. | +0.98% | +3.59% | +11.66% | +43.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.57% | ||
2023 | -11.95% | ||
2022 | +11.97% | ||
2021 | +61.36% | ||
2020 | +93.41% | ||
2019 | -3.19% | ||
2018 | -29.85% | ||
2017 | -19.28% | ||
2016 | -7.78% | ||
2015 | -25.00% | ||
2014 | 0.00% | ||
2013 | +76.47% | ||
2012 | -32.67% | ||
2011 | -40.94% | ||
2010 | -26.92% | ||
2009 | -61.13% | ||
2008 | +58.42% | ||
2007 | +128.92% |
- Stock Market
- Equities
- EMSTEEL Stock
- Quotes Arkan Building Materials Company (ARKAN)