ARKAAN REAL ESTATE P.L.C |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | 0.00% |
|
+2.04% | +5.63% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 1.55 $ | 1.5 $ | 1.51 $ | 1.5 $ | 1.5 $ |
| Volume | 41 834 | 181 228 | 241 218 | 108 800 | 112 174 |
| Change | +5.44% | -3.23% | +0.67% | -0.66% | 0.00% |
| Opening | 1.47 | 1.53 | 1.51 | 1.50 | 1.45 |
| High | 1.55 | 1.56 | 1.51 | 1.50 | 1.50 |
| Low | 1.47 | 1.50 | 1.43 | 1.48 | 1.45 |
Performance
| 1 week | +2.04% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | +4.17% | ||
| 6 months | -4.46% | ||
| Current year | +5.63% | ||
| 1 year | -20.21% |
Volumes
marketsDaily volume
112 174
Avg. Volume 20 sessions
57 111
Avg. Volume 20 sessions USD
85 666.50
Record volume 1
1 453 743
Record volume 2
1 020 435
Record volume 3
1 003 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
197 437 500
Net sales (USD)
13 478 000
Free-Float
67.72 %
Free-Float capitalization (USD)
133 710 320
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.43
1.56
1 month
1.351.56
Current year
1.351.56
1 year
1.351.92
3 years
1.352.40
5 years
1.352.40
10 years
1.352.40
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.43
Moving average 50 days
1.40
Moving average 100 days
1.43
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
66.50
RSI 14 days
65.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | +5.63% | -20.21% | 197M | ||
| 0.00% | -6.72% | +9.11% | +1.83% | 27.88B | ||
| -0.32% | -5.06% | -8.94% | -24.24% | 27.03B | ||
| +1.11% | -4.83% | +23.02% | +57.12% | 25.04B | ||
| +0.28% | -1.11% | +15.98% | +74.56% | 25.04B | ||
| +1.41% | -2.94% | +15.26% | -3.29% | 21.91B | ||
| +0.51% | -7.50% | +31.47% | +58.22% | 20.51B | ||
| -1.79% | -0.78% | -3.03% | +31.73% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -18.93% | 17.4B | ||
| +1.02% | +8.59% | +31.84% | +154.54% | 15.99B | ||
| -0.39% | -7.16% | +5.20% | -5.07% | 15.74B | ||
| +0.15% | -5.80% | -13.01% | -21.06% | 15.3B | ||
| +0.33% | -6.32% | +16.29% | +47.79% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -19.79% | 12.57B | ||
| +5.09% | -2.03% | -7.67% | +24.57% | 12.24B | ||
| Average | -0.15% | -3.23% | +7.34% | +19.92% | ||
| Weighted average by Cap. | -0.10% | -3.30% | +8.52% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | -11.80% | ||
| 2022 | -31.49% |
- Stock Market
- Equities
- ARKAAN Stock
- Quotes Arkaan Real Estate P.L.C
