ARIZON RFID TECHNOLOGY (CAYMAN) CO., LTD. Quotes Arizon RFID Technology (Cayman) Co., Ltd.
Equities
6863
KYG0478A1031
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.5 TWD | -2.04% |
|
-2.84% | +65.74% |
| 06-27 | Arizon RFID Technology Co., Ltd. Announces Cash Dividend, Payable on August 29, 2024 | CI |
| 2023 | Arizon RFID Technology Co., Ltd.(TWSE:6863) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 250 NT$ | 241.5 NT$ | 245 NT$ | 244.5 NT$ | 239.5 NT$ |
| Volume | 1 069 244 | 974 978 | 573 651 | 570 007 | 500 793 |
| Change | +1.42% | -3.40% | +1.45% | -0.20% | -2.04% |
| Opening | 243.00 | 247.50 | 242.50 | 246.00 | 245.00 |
| High | 261.00 | 248.00 | 252.50 | 248.00 | 248.00 |
| Low | 243.00 | 234.00 | 240.00 | 240.50 | 236.50 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.84% | ||
| Current month | +12.71% | ||
| 1 month | +8.37% | ||
| 3 months | +65.17% | ||
| 6 months | +65.17% | ||
| Current year | +65.74% | ||
| 1 year | +42.99% |
Volumes
marketsDaily volume
500 793
Avg. Volume 20 sessions
1 008 156
Avg. Volume 20 sessions TWD
241 453 362.00
Avg. Volume 20 sessions USD
7 429 037.04
Record volume 1
5 100 992
Record volume 2
3 978 987
Record volume 3
3 640 055
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TWD)
17 807 543 942
Capitalization (USD)
547 902 512
Net sales (TWD)
2 685 946 000
Net sales (USD)
82 641 187
Number of employees
762
Sales / Employee (TWD)
3 524 864
Sales / Employee (USD)
108 453
Free-Float
23.8 %
Free-Float capitalization (TWD)
4 237 552 337
Free-Float capitalization (USD)
130 381 010
Average Daily Capital Traded
1.36%
Highs and lows
1 week
234.00
261.00
1 month
202.00261.00
Current year
137.00261.00
1 year
126.00261.00
3 years
126.00261.00
5 years
126.00261.00
10 years
126.00261.00
Indicators
Moving average 5 days
244.10
Moving average 20 days
234.23
Moving average 50 days
200.95
Moving average 100 days
177.63
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-25.83%
STIM
RSI 9 days
53.75
RSI 14 days
57.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -2.84% | +65.74% | +42.99% | 548M | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
| +1.57% | +1.06% | -1.07% | -7.82% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +2.25% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -3.37% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +8.97% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +18.95% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +10.62% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.64% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.40% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +7.23% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -40.71% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +0.96% | +2.26% | +8.87% | +9.09% | ||
| Weighted average by Cap. | +0.63% | +1.56% | +6.75% | +3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.74% | ||
| 2023 | -28.47% |
- Stock Market
- Equities
- 6863 Stock
- Quotes Arizon RFID Technology (Cayman) Co., Ltd.
