ARIMA COMMUNICATIONS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 TWD | -2.13% |
|
-0.81% | -8.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.81 NT$ | 3.76 NT$ | 3.74 NT$ | 3.76 NT$ | 3.68 NT$ |
| Volume | 114 145 | 74 146 | 68 500 | 60 693 | 172 018 |
| Change | +2.70% | -1.31% | -0.53% | +0.53% | -2.13% |
| Opening | 3.70 | 3.76 | 3.76 | 3.76 | 3.76 |
| High | 3.92 | 3.76 | 3.78 | 3.76 | 3.76 |
| Low | 3.70 | 3.72 | 3.73 | 3.76 | 3.62 |
Performance
| 1 day | -2.13% | ||
| 1 week | -0.81% | ||
| Current month | -0.54% | ||
| 1 month | -3.92% | ||
| 3 months | -4.42% | ||
| 6 months | -13.62% | ||
| Current year | -8.00% | ||
| 1 year | -29.23% | ||
| 3 years | -57.07% | ||
| 5 years | -58.98% | ||
| 10 years | -96.20% |
Volumes
marketsDaily volume
172 018
Avg. Volume 20 sessions
54 185
Avg. Volume 20 sessions TWD
199 400.80
Avg. Volume 20 sessions USD
6 149.12
Record volume 1
78 438 706
Record volume 2
44 136 064
Record volume 3
24 011 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
93 703 904
Capitalization (USD)
2 889 641
Net sales (TWD)
167 942 000
Net sales (USD)
5 178 995
Free-Float
58.28 %
Free-Float capitalization (TWD)
156 027 175
Free-Float capitalization (USD)
4 811 566
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.62
3.92
1 month
3.623.99
Current year
3.624.34
1 year
3.627.24
3 years
3.6210.26
5 years
3.6223.43
10 years
3.62107.43
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.77
Moving average 50 days
3.89
Moving average 100 days
3.95
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
35.94
RSI 14 days
37.61
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -0.81% | -8.00% | -29.23% | 2.89M | ||
| -0.63% | +1.54% | +0.89% | +21.29% | 384B | ||
| -2.00% | -6.31% | +21.53% | +29.62% | 1.94B | ||
| 0.00% | -2.92% | -18.91% | -27.65% | 1.07B | ||
| -0.40% | +2.46% | +14.16% | +43.51% | 844M | ||
| +2.78% | +2.99% | -10.09% | +8.05% | 779M | ||
| -2.32% | -14.83% | +43.84% | +97.37% | 720M | ||
| +0.29% | +1.76% | +46.92% | +214.55% | 688M | ||
| -3.11% | +0.29% | -28.69% | -15.31% | 365M | ||
| -1.83% | +28.92% | +113.57% | +17.58% | 276M | ||
| -0.88% | -6.26% | -16.91% | +45.52% | 265M | ||
| +0.76% | +1.54% | -2.77% | +20.05% | 80.75M | ||
| +0.17% | 0.00% | -0.17% | -9.09% | 78.77M | ||
| +0.16% | -0.65% | +2.33% | -3.76% | 59.58M | ||
| +0.17% | +3.37% | -2.68% | -29.92% | 58.97M | ||
| -2.32% | -1.09% | -39.33% | -32.70% | 51.67M | ||
| Average | -0.71% | -0.63% | +7.23% | +21.87% | ||
| Weighted average by Cap. | -0.63% | +1.99% | +1.14% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -33.99% | ||
| 2022 | -28.83% | ||
| 2021 | -25.31% | ||
| 2020 | -41.32% | ||
| 2019 | +113.84% | ||
| 2018 | -59.34% | ||
| 2017 | -24.08% | ||
| 2016 | -34.31% | ||
| 2015 | -33.84% | ||
| 2014 | -12.87% | ||
| 2013 | -14.73% | ||
| 2012 | -18.87% | ||
| 2011 | +3.58% | ||
| 2010 | +32.99% | ||
| 2009 | +196.37% | ||
| 2008 | -75.14% | ||
| 2007 | -23.91% | ||
| 2006 | -22.19% | ||
| 2005 | +94.74% | ||
| 2004 | -48.95% |
- Stock Market
- Equities
- 8101 Stock
- Quotes Arima Communications Corp.