ARIF HABIB LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.13 PKR | +4.05% |
|
+3.73% | +36.26% |
| 04-30 | Arif Habib Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 56.66 ₨ | 55.98 ₨ | 56.58 ₨ | 55.87 ₨ | 58.13 ₨ |
| Volume | 56 949 | 36 042 | 96 383 | 23 700 | 99 074 |
| Change | +∞% | -1.20% | +1.07% | -1.25% | +4.05% |
| Opening | 55.52 | 56.90 | 55.65 | 55.52 | 55.61 |
| High | 57.70 | 56.90 | 56.99 | 56.98 | 59.00 |
| Low | 55.52 | 55.63 | 55.51 | 55.52 | 55.61 |
Performance
| 1 day | +4.05% | ||
| 1 week | +3.73% | ||
| Current month | +3.07% | ||
| 1 month | +2.07% | ||
| 3 months | +30.63% | ||
| 6 months | +46.94% | ||
| Current year | +36.26% | ||
| 1 year | +130.95% | ||
| 3 years | -21.52% | ||
| 5 years | +93.77% | ||
| 10 years | +24.34% |
Volumes
marketsDaily volume
99 074
Avg. Volume 20 sessions
40 803
Avg. Volume 20 sessions PKR
2 371 878.39
Avg. Volume 20 sessions USD
8 517.42
Record volume 1
127 722 736
Record volume 2
116 149 688
Record volume 3
92 311 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 799 223 336
Capitalization (USD)
13 643 011
Net sales (PKR)
675 540 766
Net sales (USD)
2 425 867
Number of employees
168
Sales / Employee (PKR)
4 021 076
Sales / Employee (USD)
14 440
Free-Float
26.95 %
Free-Float capitalization (PKR)
1 023 945 055
Free-Float capitalization (USD)
3 676 987
Average Daily Capital Traded
0.06%
Highs and lows
1 week
55.51
59.00
1 month
54.5059.00
Current year
42.0059.00
1 year
27.0559.00
3 years
23.5083.54
5 years
20.5083.54
10 years
20.5089.70
Indicators
Moving average 5 days
56.64
Moving average 20 days
56.14
Moving average 50 days
54.07
Moving average 100 days
50.44
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
67.40
RSI 14 days
64.55
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +3.73% | +36.26% | +130.95% | 13.64M | ||
| -0.93% | -0.70% | +3.90% | +15.91% | 157B | ||
| -0.87% | +0.58% | +6.48% | +37.17% | 134B | ||
| -0.54% | +0.77% | +19.07% | +32.46% | 117B | ||
| +1.55% | -0.70% | -9.67% | -4.61% | 34.86B | ||
| -0.14% | +2.15% | +8.99% | +24.10% | 25.19B | ||
| -0.40% | -2.78% | +20.77% | +30.05% | 20.54B | ||
| -2.34% | -7.44% | -15.22% | -27.33% | 18.85B | ||
| -2.61% | +2.64% | +43.33% | +70.84% | 17.25B | ||
| +0.57% | -0.28% | +4.33% | +7.56% | 15.56B | ||
| -3.12% | -8.76% | -24.52% | -36.21% | 14.64B | ||
| +0.63% | -2.98% | -8.89% | -5.78% | 14.56B | ||
| +1.85% | -2.86% | -0.68% | -0.45% | 14.15B | ||
| -1.74% | +0.15% | +22.46% | +41.18% | 13.15B | ||
| +0.80% | +0.45% | +3.75% | +3.50% | 11.72B | ||
| -1.43% | +4.45% | +27.28% | +67.20% | 10.69B | ||
| Average | -0.32% | -0.33% | +8.60% | +24.16% | ||
| Weighted average by Cap. | -0.66% | -0.14% | +7.57% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.26% | ||
| 2023 | +9.75% | ||
| 2022 | -10.36% | ||
| 2021 | -32.34% | ||
| 2020 | +23.91% | ||
| 2019 | +37.08% | ||
| 2018 | +25.13% | ||
| 2017 | -49.05% | ||
| 2016 | +21.23% | ||
| 2015 | +15.07% | ||
| 2014 | +74.84% | ||
| 2013 | +14.17% | ||
| 2012 | +141.81% | ||
| 2011 | -45.48% | ||
| 2010 | -48.38% | ||
| 2009 | -11.54% | ||
| 2008 | -59.41% | ||
| 2007 | +2,150.47% |
- Stock Market
- Equities
- AHL Stock
- Quotes Arif Habib Limited
