ARIDIS PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 USD | +3.33% |
|
-2.36% | -11.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.0566 $ | 0.06 $ | 0.062 $ |
| Volume | 7 762 | 24 355 | 32 560 | 67 142 | 7 140 |
| Change | +3.17% | 0.00% | -12.92% | +6.01% | +3.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.062 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
Performance
| 1 day | +3.33% | ||
| 1 week | -2.36% | ||
| Current month | -20.51% | ||
| 1 month | -13.29% | ||
| 3 months | -10.14% | ||
| 6 months | -32.61% | ||
| Current year | -11.55% | ||
| 1 year | -65.78% | ||
| 3 years | -99.00% | ||
| 5 years | -99.30% |
Volumes
marketsDaily volume
7 140
Estimated daily volume
27 685
Avg. Volume 20 sessions
90 648
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
5 620.18
Record volume 1
180 167 400
Record volume 2
43 694 550
Record volume 3
41 277 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 875 740
Net sales (USD)
3 091 000
Number of employees
37
Sales / Employee (USD)
83 541
Free-Float
85.16 %
Free-Float capitalization (USD)
2 277 522
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.09
1 year
0.050.54
3 years
0.057.72
5 years
0.0012.40
10 years
0.0013.85
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
30.67
RSI 14 days
35.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -2.36% | -11.55% | -65.78% | 2.88M | ||
| +1.01% | -1.30% | -2.79% | +14.65% | 102B | ||
| +0.88% | -1.01% | +2.17% | +11.23% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| -1.29% | -0.36% | -16.84% | -21.63% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +0.96% | +7.88% | -13.80% | -40.20% | 16.09B | ||
| +2.14% | +1.36% | +6.91% | +35.42% | 13.83B | ||
| +0.43% | +2.93% | +32.62% | +2.22% | 11.97B | ||
| -3.71% | +17.03% | +309.21% | +244.27% | 8.78B | ||
| -3.30% | -5.47% | -29.03% | -36.50% | 7.96B | ||
| +0.92% | -2.95% | +10.32% | +60.19% | 7.91B | ||
| -0.02% | +1.92% | +0.72% | +36.44% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -9.04% | -10.04% | -11.09% | +13.28% | 6.92B | ||
| Average | -0.63% | +1.72% | +11.04% | +7.42% | ||
| Weighted average by Cap. | +0.19% | -0.09% | +3.12% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0e3086babab823018a18dd640369.vLw53C-QNyul0nvR95-juUkHGGH1_LWhB9UKZkJPYEA.ytVIr2nAfWGVhTmCr_7FiB82aRjCmMPUcOZSXxEELCT77FTsRaFSb8iGLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:42 | 0.062 | 7,140 | 14,280 |
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -94.06% | ||
| 2022 | -49.36% | ||
| 2021 | -61.61% | ||
| 2020 | +36.40% | ||
| 2019 | -59.87% | ||
| 2018 | -14.69% |
- Stock Market
- Equities
- ARDS Stock
- Quotes Aridis Pharmaceuticals, Inc.
