ARIAKE JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 JPY | +6.72% |
|
+6.51% | +16.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4995 ¥ | 5010 ¥ | 5060 ¥ | 5400 ¥ |
| Volume | 49 300 | 54 700 | 72 300 | 313 100 |
| Change | -1.48% | +0.30% | +1.00% | +6.72% |
| Opening | 5,100.00 | 5,040.00 | 5,010.00 | 4,980.00 |
| High | 5,100.00 | 5,070.00 | 5,140.00 | 5,480.00 |
| Low | 4,980.00 | 4,995.00 | 5,000.00 | 4,800.00 |
Performance
| 1 day | +6.72% | ||
| 1 week | +6.51% | ||
| Current month | +4.85% | ||
| 1 month | +5.47% | ||
| 3 months | +19.60% | ||
| 6 months | +12.38% | ||
| Current year | +16.25% | ||
| 1 year | +0.37% | ||
| 3 years | -17.43% | ||
| 5 years | -14.83% | ||
| 10 years | +116.52% |
Volumes
marketsDaily volume
313 100
Estimated daily volume
313 100
Avg. Volume 20 sessions
73 908
Daily volume ratio
4.24
Avg. Volume 20 sessions JPY
399 103 200.00
Avg. Volume 20 sessions USD
2 561 444.34
Record volume 1
928 600
Record volume 2
788 000
Record volume 3
774 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
171 907 996 261
Capitalization (USD)
1 103 305 520
Net sales (JPY)
59 981 000 000
Net sales (USD)
384 958 058
Number of employees
1 061
Sales / Employee (JPY)
56 532 516
Sales / Employee (USD)
362 826
Free-Float
55.31 %
Free-Float capitalization (JPY)
97 943 246 308
Free-Float capitalization (USD)
628 599 755
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 800.00
5 480.00
1 month
4 800.005 480.00
Current year
4 465.005 720.00
1 year
4 365.005 720.00
3 years
4 130.007 590.00
5 years
4 130.008 900.00
10 years
2 234.0011 500.00
Indicators
Moving average 5 days
5 116.25
Moving average 20 days
5 083.25
Moving average 50 days
5 190.90
Moving average 100 days
4 975.72
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
47.42
RSI 14 days
46.82
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.72% | +6.51% | +16.25% | +0.37% | 1.1B | ||
| -0.21% | -1.04% | +2.37% | -30.86% | 29.86B | ||
| +0.12% | +12.17% | +20.02% | +13.85% | 24.81B | ||
| +0.52% | -3.83% | +6.21% | +18.94% | 11.19B | ||
| +0.68% | +3.17% | +18.74% | -7.22% | 5.44B | ||
| -0.52% | +3.42% | +20.42% | +26.65% | 4.54B | ||
| -1.15% | +7.04% | -9.27% | -18.65% | 3.79B | ||
| -0.71% | -0.44% | +4.52% | -19.18% | 3.12B | ||
| -0.22% | +0.34% | +29.28% | +40.32% | 2.86B | ||
| -2.22% | +2.16% | -3.91% | +15.38% | 2.63B | ||
| -0.76% | +9.30% | +4.70% | -30.01% | 2.41B | ||
| +3.94% | +3.58% | +44.52% | -12.80% | 2.22B | ||
| +0.70% | +3.36% | +8.65% | -11.90% | 2.09B | ||
| +3.29% | +13.18% | +44.80% | +32.00% | 2.02B | ||
| -5.84% | -5.12% | -4.85% | -6.50% | 1.85B | ||
| +0.25% | +41.52% | +71.89% | +47.79% | 1.84B | ||
| Average | +0.29% | +3.66% | +17.15% | +3.64% | ||
| Weighted average by Cap. | +0.03% | +3.04% | +12.23% | -2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
921727afb5e68de35d6ee2fd2eb57._CIrKam6HQ4GhGaay_cxjooT40EuyCUUGnIKPv-gEX4.plF_SpvcLEtDthOop79wxeVy0XcXgUpnfTdyeJWXVhWlDxpI0458ZWz1DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,400 | 50,800 | 310,400 |
| 01:59:59 | 5,410 | 600 | 259,600 |
| 01:59:53 | 5,480 | 400 | 259,000 |
| 01:59:50 | 5,460 | 400 | 258,600 |
| 01:59:50 | 5,450 | 1,300 | 258,200 |
| 01:59:50 | 5,440 | 1,800 | 256,900 |
| 01:59:50 | 5,430 | 500 | 255,100 |
| 01:59:48 | 5,430 | 100 | 254,600 |
| 01:59:42 | 5,430 | 200 | 254,500 |
| 01:59:34 | 5,430 | 100 | 254,300 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | +6.41% | ||
| 2022 | -30.05% | ||
| 2021 | -15.90% | ||
| 2020 | -8.73% | ||
| 2019 | +13.87% | ||
| 2018 | -25.78% | ||
| 2017 | +53.67% | ||
| 2016 | -6.71% | ||
| 2015 | +128.15% | ||
| 2014 | +13.60% | ||
| 2013 | +63.96% | ||
| 2012 | +6.40% | ||
| 2011 | +7.93% | ||
| 2010 | -0.79% | ||
| 2009 | -17.99% | ||
| 2008 | -15.71% | ||
| 2007 | -13.76% | ||
| 2006 | -19.97% | ||
| 2005 | +17.61% | ||
| 2004 | -20.32% | ||
| 2003 | +11.64% | ||
| 2002 | -19.81% | ||
| 2001 | -26.34% | ||
| 2000 | +35.08% | ||
| 1999 | +65.43% | ||
| 1998 | -9.41% | ||
| 1997 | +14.25% | ||
| 1996 | +25.75% | ||
| 1995 | -11.91% | ||
| 1994 | +23.24% | ||
| 1993 | +11.87% | ||
| 1992 | +31.03% |
- Stock Market
- Equities
- 2815 Stock
- Quotes ARIAKE JAPAN Co., Ltd.