ARI REAL ESTATE (ARENA) INVESTMENT LTD Quotes Ari Real Estate (Arena) Investment Ltd
Equities
ARIN
IL0003660136
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.1 ILa | -1.14% |
|
+1.16% | -11.16% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 223.5 ILa | 228.7 ILa | 226.1 ILa |
| Volume | 49 241 | 50 216 | 23 323 |
| Change | +∞% | +2.33% | -1.14% |
| Opening | 217.90 | 223.50 | 228.70 |
| High | 225.10 | 233.30 | 228.70 |
| Low | 217.90 | 226.50 | 226.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.16% | ||
| Current month | -6.14% | ||
| 1 month | -6.45% | ||
| 3 months | -13.44% | ||
| 6 months | +30.02% | ||
| Current year | -11.16% | ||
| 1 year | +0.71% | ||
| 3 years | +91.61% | ||
| 5 years | +679.66% | ||
| 10 years | +25.61% |
Volumes
marketsDaily volume
23 323
Estimated daily volume
36 554
Avg. Volume 20 sessions
60 104
Daily volume ratio
0.61
Avg. Volume 20 sessions ILa
13 589 514.40
Avg. Volume 20 sessions USD
36 120.93
Record volume 1
10 718 510
Record volume 2
10 005 060
Record volume 3
8 044 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
695 272 233
Capitalization (USD)
184 809 617
Net sales (ILS)
114 077 000
Net sales (USD)
30 322 693
Free-Float
30.31 %
Free-Float capitalization (ILa)
219 474 083
Free-Float capitalization (USD)
58 338 186
Average Daily Capital Traded
1.95%
Highs and lows
1 week
226.00
233.30
1 month
217.90250.00
Current year
217.90290.00
1 year
157.00290.00
3 years
106.00429.00
5 years
20.00429.00
10 years
16.00429.00
Indicators
Moving average 5 days
223.86
Moving average 20 days
231.51
Moving average 50 days
240.99
Moving average 100 days
249.12
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
48.73
RSI 14 days
43.84
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +1.16% | -11.16% | +0.71% | 185M | ||
| +1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
| -1.63% | -1.94% | +35.52% | +109.58% | 6.62B | ||
| -2.50% | -2.89% | +18.00% | +13.00% | 3.11B | ||
| +4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -7.34% | 2.72B | ||
| +1.33% | +2.01% | -7.58% | -26.86% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
| +1.69% | +1.58% | -16.78% | +6.18% | 2.17B | ||
| -3.12% | -1.81% | +16.35% | +23.30% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -2.69% | 1.42B | ||
| +3.58% | +2.75% | +3.25% | +56.65% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -21.28% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -17.79% | 1.3B | ||
| Average | +0.66% | +0.65% | +1.96% | +11.22% | ||
| Weighted average by Cap. | +0.71% | +0.12% | +6.99% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c107149f9f5e7.zcITIKQuBGuh8b9Dd0hGuU-s8po8x2YTN3H5E1FS1Tg.u5Z8UuwZMQrwnuUoMRkc1Dv2tspeqFVcaDKNchwctAGCo3kV9GYyRuCU1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 | 228.4 | 1,057 | 24,380 |
| 07:24:09 | 228.4 | 1,057 | 23,323 |
| 07:10:35 | 226 | 172 | 22,266 |
| 07:10:35 | 226 | 328 | 22,094 |
| 06:50:59 | 226 | 18,000 | 21,766 |
| 06:47:06 | 226 | 1,958 | 3,766 |
| 06:47:06 | 226 | 1,577 | 1,808 |
| 05:15:43 | 226.8 | 210 | 231 |
| 03:31:31 | 228.7 | 18 | 21 |
Monthly variations
Annual change
| 2024 | -11.16% | ||
| 2023 | -10.70% | ||
| 2022 | -13.11% | ||
| 2021 | +925.00% | ||
| 2020 | -50.77% | ||
| 2019 | +282.35% | ||
| 2018 | -29.17% | ||
| 2017 | -33.33% | ||
| 2016 | -60.87% | ||
| 2015 | -16.36% | ||
| 2014 | +41.03% | ||
| 2013 | -62.14% | ||
| 2012 | -46.07% | ||
| 2011 | -60.66% | ||
| 2010 | +33.01% | ||
| 2009 | +28.07% | ||
| 2008 | -64.15% | ||
| 2007 | -47.07% | ||
| 2006 | +127.40% | ||
| 2005 | +57.45% | ||
| 2004 | +25.98% | ||
| 2003 | -34.96% | ||
| 2002 | +1.49% | ||
| 2001 | -35.07% | ||
| 2000 | -28.39% | ||
| 1999 | +731.42% | ||
| 1998 | -56.13% | ||
| 1997 | -59.39% | ||
| 1996 | -19.73% |
- Stock Market
- Equities
- ARIN Stock
- Quotes Ari Real Estate (Arena) Investment Ltd
