ARHAUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.46 USD | -1.97% |
|
-4.34% | +13.59% |
| 04-19 | Arhaus Announces Showroom Opening in Greenwich, Connecticut | CI |
| 03-18 | Arhaus, Inc. Appoints John Moran as Chief Operating Officer, Effective on May 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14.06 $ | 13.61 $ | 13.73 $ | 13.46 $ |
| Volume | 1 234 109 | 875 188 | 745 022 | 912 623 |
| Change | -4.42% | -3.20% | +0.88% | -1.97% |
| Opening | 14.79 | 13.73 | 13.70 | 13.85 |
| High | 15.04 | 13.77 | 14.05 | 14.10 |
| Low | 14.06 | 13.42 | 13.58 | 13.36 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.34% | ||
| Current month | -12.54% | ||
| 1 month | -12.54% | ||
| 3 months | +10.96% | ||
| 6 months | +63.15% | ||
| Current year | +13.59% | ||
| 1 year | +67.83% |
Volumes
marketsDaily volume
912 623
Estimated daily volume
912 623
Avg. Volume 20 sessions
1 062 761
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
14 304 763.06
Record volume 1
7 293 414
Record volume 2
6 044 370
Record volume 3
5 794 852
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 889 204 089
Net sales (USD)
1 287 704 000
Number of employees
2 215
Sales / Employee (USD)
581 356
Free-Float
36.43 %
Free-Float capitalization (USD)
688 290 654
Average Daily Capital Traded
0.76%
Highs and lows
1 week
13.36
15.04
1 month
13.3616.60
Current year
10.4116.60
1 year
6.7516.60
3 years
4.2316.60
5 years
4.2316.60
10 years
4.2316.60
Indicators
Moving average 5 days
13.91
Moving average 20 days
14.96
Moving average 50 days
14.45
Moving average 100 days
12.90
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
36.69
RSI 14 days
41.06
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -4.34% | +13.59% | +67.83% | 1.89B | ||
| +1.50% | +2.21% | +41.94% | +136.62% | 18.4B | ||
| -2.64% | -0.23% | +12.53% | +21.64% | 15.74B | ||
| +2.75% | +4.31% | -12.25% | +0.25% | 4.68B | ||
| -0.49% | +5.62% | -6.65% | -11.95% | 2.61B | ||
| +0.26% | +11.60% | +25.06% | +17.36% | 1.13B | ||
| +0.26% | -0.44% | +31.19% | +188.89% | 888M | ||
| +1.17% | +10.73% | +26.46% | +61.62% | 818M | ||
| +0.90% | -0.44% | +0.45% | -0.22% | 597M | ||
| -0.19% | -0.83% | -12.00% | +3.65% | 509M | ||
| -0.93% | -0.93% | +18.23% | -4.89% | 248M | ||
| 0.00% | -1.56% | +2.62% | +3.66% | 222M | ||
| +1.37% | -0.34% | -1.01% | - | 213M | ||
| -1.51% | -4.78% | -19.22% | -50.22% | 184M | ||
| +1.56% | +3.17% | +4.00% | +29.35% | 132M | ||
| +0.02% | +0.48% | +2.35% | +15.82% | 124M | ||
| Average | +0.13% | +1.69% | +7.95% | +31.96% | ||
| Weighted average by Cap. | -0.09% | +2.70% | +20.54% | +66.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c195dedb4424e4e55a92.kydGrODQ4LdYWkrSCX8GFQOjUEzRVfg7BWr_-hJoY14.x34e6Ymesvs_FSC_fzYrWUzrIAiaEJByQy2zl2EGBRrqcgGZqOWa8htoGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 13.46 | 100,544 | 627,053 |
| 15:59:59 | 13.48 | 100 | 526,509 |
| 15:59:59 | 13.48 | 188 | 526,409 |
| 15:59:59 | 13.48 | 100 | 526,221 |
| 15:59:59 | 13.48 | 100 | 526,121 |
| 15:59:59 | 13.48 | 100 | 526,021 |
| 15:59:59 | 13.48 | 200 | 525,921 |
| 15:59:59 | 13.47 | 200 | 525,721 |
| 15:59:59 | 13.47 | 100 | 525,521 |
| 15:59:59 | 13.47 | 100 | 525,421 |
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +21.54% | ||
| 2022 | -26.42% | ||
| 2021 | +3.52% |
- Stock Market
- Equities
- ARHS Stock
- Quotes Arhaus, Inc.
