ARGONAUT GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 CAD | 0.00% |
|
0.00% | -11.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.41 $ | 0.415 $ | 0.415 $ | 0.415 $ |
| Volume | 3 189 340 | 1 765 785 | 1 322 456 | 1 159 851 |
| Change | +2.50% | +1.22% | 0.00% | 0.00% |
| Opening | 0.41 | 0.41 | 0.42 | 0.42 |
| High | 0.42 | 0.43 | 0.43 | 0.43 |
| Low | 0.40 | 0.41 | 0.41 | 0.42 |
Performance
| Current month | +6.41% | ||
| 1 month | +38.33% | ||
| 3 months | +5.06% | ||
| 6 months | -17.00% | ||
| Current year | -11.70% | ||
| 1 year | -31.97% | ||
| 3 years | -85.18% | ||
| 5 years | -78.27% | ||
| 10 years | -90.14% |
Volumes
marketsDaily volume
1 159 851
Estimated daily volume
1 159 851
Avg. Volume 20 sessions
4 170 224
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
1 730 642.96
Avg. Volume 20 sessions USD
1 265 100.00
Record volume 1
35 046 618
Record volume 2
30 076 420
Record volume 3
26 780 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
384 730 873
Capitalization (USD)
384 730 873
Net sales (USD)
372 457 000
Number of employees
1 497
Sales / Employee (USD)
248 802
Free-Float
85.7 %
Free-Float capitalization (CAD)
241 226 680
Free-Float capitalization (USD)
329 732 749
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.40
0.43
1 month
0.380.45
Current year
0.220.48
1 year
0.220.77
3 years
0.224.09
5 years
0.224.09
10 years
0.225.01
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-17.01%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
60.53
RSI 14 days
60.58
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.70% | -31.97% | 385M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.12% | +0.71% | +11.22% | +2.67% | ||
| Weighted average by Cap. | +0.49% | +2.80% | +9.91% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QHDjweb3euMxL9AKCwj7txvxGgOeaFIZspCpkqsoTGA.JCeNm6myK4VYeoVPTkzMjly_TU_ULgZY-_Hb1oYYJTomO7qDh5JKuWRqkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.415 | 500 | 1,155,500 |
| 16:00:00 | 0.415 | 6,000 | 1,155,000 |
| 16:00:00 | 0.415 | 2,500 | 1,149,000 |
| 16:00:00 | 0.415 | 1,000 | 1,146,500 |
| 16:00:00 | 0.415 | 1,500 | 1,145,500 |
| 16:00:00 | 0.415 | 500 | 1,144,000 |
| 15:59:59 | 0.425 | 500 | 1,143,500 |
| 15:59:51 | 0.425 | 500 | 1,143,000 |
| 15:59:51 | 0.425 | 5,500 | 1,142,500 |
| 15:59:50 | 0.425 | 500 | 1,137,000 |
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | -9.62% | ||
| 2022 | -78.33% | ||
| 2021 | -12.41% | ||
| 2020 | +40.51% | ||
| 2019 | +25.00% | ||
| 2018 | -35.00% | ||
| 2017 | +13.21% | ||
| 2016 | +78.15% | ||
| 2015 | -34.97% | ||
| 2014 | -65.60% | ||
| 2013 | -43.82% | ||
| 2012 | +36.26% | ||
| 2011 | +50.43% | ||
| 2010 | +32.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- AR Stock
- Quotes Argonaut Gold Inc.
