ARGO YACHTS DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 TWD | -0.66% |
|
-0.17% | -1.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 30.3 NT$ | 30.35 NT$ | 30.4 NT$ | 30.4 NT$ | 30.2 NT$ |
| Volume | 61 101 | 282 004 | 242 446 | 69 786 | 124 405 |
| Change | +0.17% | +0.17% | +0.16% | 0.00% | -0.66% |
| Opening | 30.25 | 30.35 | 30.45 | 30.40 | 30.40 |
| High | 30.35 | 30.50 | 30.55 | 30.55 | 30.50 |
| Low | 30.00 | 30.20 | 30.05 | 30.10 | 29.90 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | -2.27% | ||
| 3 months | -4.43% | ||
| 6 months | -2.89% | ||
| Current year | -1.63% | ||
| 1 year | -17.21% | ||
| 3 years | -23.34% |
Volumes
marketsDaily volume
124 405
Avg. Volume 20 sessions
139 309
Avg. Volume 20 sessions TWD
4 207 131.80
Avg. Volume 20 sessions USD
130 080.31
Record volume 1
3 074 977
Record volume 2
2 217 329
Record volume 3
1 736 466
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
4 217 399 269
Capitalization (USD)
130 397 768
Net sales (TWD)
437 400 000
Net sales (USD)
13 523 971
Highs and lows
1 week
29.90
30.55
1 month
29.4031.60
Current year
27.9037.15
1 year
27.9038.52
3 years
27.9053.24
5 years
27.9097.10
10 years
27.9097.10
Indicators
Moving average 5 days
30.33
Moving average 20 days
30.28
Moving average 50 days
32.28
Moving average 100 days
31.68
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
40.47
RSI 14 days
39.46
Sector Comparison - Marinas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.17% | -1.63% | -17.21% | 130M | ||
| -.--% | -.--% | -4.21% | -3.19% | 109M | ||
| Average | -0.33% | -1.24% | -2.92% | -10.20% | ||
| Weighted average by Cap. | -0.36% | -1.16% | -2.80% | -10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | -4.35% | ||
| 2022 | -25.77% | ||
| 2021 | +12.13% | ||
| 2020 | -48.38% |
- Stock Market
- Equities
- 7566 Stock
- Quotes Argo Yachts Development Co.,Ltd.