ARGO PROPERTIES N.V. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,853 ILa | -0.72% |
|
+3.14% | -0.43% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6667 ILa | 6659 ILa | 6578 ILa | 6903 ILa | 6,853 ILa |
| Volume | 3 546 | 5 862 | 2 800 | 42 049 | 1 251 |
| Change | +∞% | -0.12% | -1.22% | +4.94% | -0.72% |
| Opening | 6,634.00 | 6,668.00 | 6,659.00 | 6,979.00 | 6,915 |
| High | 6,886.00 | 6,737.00 | 6,750.00 | 6,979.00 | 6,925 |
| Low | 6,634.00 | 6,613.00 | 6,525.00 | 6,726.00 | 6,843 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.14% | ||
| Current month | -9.19% | ||
| 1 month | -9.19% | ||
| 3 months | -0.46% | ||
| 6 months | +36.65% | ||
| Current year | -0.43% | ||
| 1 year | +37.39% |
Volumes
marketsDaily volume
1 251
Estimated daily volume
2 297
Avg. Volume 20 sessions
13 861
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
94 989 433.00
Avg. Volume 20 sessions USD
254 381.70
Record volume 1
1 434 436
Record volume 2
480 095
Record volume 3
464 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
313 746 243
Capitalization (USD)
334 748 417
Net sales (EUR)
29 384 000
Net sales (USD)
31 350 965
Number of employees
56
Sales / Employee (EUR)
524 714
Sales / Employee (USD)
559 839
Free-Float
68.06 %
Free-Float capitalization (ILa)
213 528 153
Free-Float capitalization (USD)
227 821 727
Average Daily Capital Traded
30.28%
Highs and lows
1 week
6 525.00
6 979.00
1 month
6 525.007 638.00
Current year
6 250.007 680.00
1 year
4 406.007 680.00
3 years
4 401.0014 610.00
5 years
4 401.0014 610.00
10 years
4 401.0014 610.00
Indicators
Moving average 5 days
6 704.60
Moving average 20 days
7 040.05
Moving average 50 days
6 858.44
Moving average 100 days
6 784.97
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
27.20
RSI 14 days
36.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +3.14% | -0.43% | +37.39% | 335M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.63% | +4.63% | +6.56% | +23.90% | ||
| Weighted average by Cap. | -0.61% | +4.98% | +9.35% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc589b99f.aZsXI81gdTqIA8yoiWJetg3yPVVNr8YWKoxUZsEm9V8.AetCTIoURmilaJ357Qgo1XinfBY4xKhbB-cCC-xtsCUeql9igxMiUf5vvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:27 | 6,853 | 16 | 1,251 |
| 06:53:22 | 6,878 | 94 | 1,235 |
| 06:53:22 | 6,878 | 11 | 1,141 |
| 06:36:44 | 6,868 | 20 | 1,130 |
| 06:36:41 | 6,868 | 16 | 1,110 |
| 06:36:24 | 6,876 | 20 | 1,094 |
| 06:36:06 | 6,876 | 31 | 1,074 |
| 06:35:58 | 6,908 | 106 | 1,043 |
| 06:35:58 | 6,908 | 378 | 937 |
| 06:29:38 | 6,908 | 18 | 559 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | -4.86% | ||
| 2022 | -38.51% | ||
| 2021 | +43.83% |
- Stock Market
- Equities
- ARGO Stock
- Quotes ARGO Properties N.V.
