ARGENX SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.5 USD | -2.67% |
|
-2.14% | -3.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 359.48 $ | 356.01 $ | 376.96 $ | 376.6 $ | 366.9 $ |
| Volume | 343 985 | 458 144 | 344 655 | 151 534 | 83 775 |
| Change | -4.04% | -0.97% | +5.88% | -0.10% | -2.67% |
| Opening | 373.77 | 359.87 | 359.41 | 375.90 | 375.3 |
| High | 376.85 | 360.75 | 380.75 | 378.05 | 376.3 |
| Low | 358.31 | 352.77 | 359.41 | 373.62 | 364.2 |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.14% | ||
| Current month | -2.36% | ||
| 1 month | +0.12% | ||
| 3 months | -7.28% | ||
| 6 months | -25.14% | ||
| Current year | -3.63% | ||
| 1 year | -11.21% | ||
| 3 years | +32.05% | ||
| 5 years | +185.03% |
Volumes
marketsDaily volume
83 775
Estimated daily volume
88 411
Avg. Volume 20 sessions
284 554
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
104 301 845.93
Record volume 1
5 438 654
Record volume 2
2 870 114
Record volume 3
2 642 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 280 194 725
Net sales (EUR)
1 170 912 260
Net sales (USD)
1 273 413 919
Number of employees
1 148
Sales / Employee (EUR)
1 019 958
Sales / Employee (USD)
1 109 246
Free-Float
99.88 %
Free-Float capitalization (USD)
22 253 015 105
Average Daily Capital Traded
0.51%
Highs and lows
1 week
352.77
380.75
1 month
352.77400.61
Current year
349.86416.91
1 year
327.73550.76
3 years
249.50550.76
5 years
103.75550.76
10 years
17.33550.76
Indicators
Moving average 5 days
368.74
Moving average 20 days
376.15
Moving average 50 days
381.04
Moving average 100 days
384.24
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
50.02
RSI 14 days
49.21
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -2.14% | -3.63% | -11.21% | 22.28B | ||
| +1.16% | +5.33% | +9.44% | +30.51% | 114B | ||
| +1.18% | +0.61% | +11.55% | +30.69% | 104B | ||
| -2.18% | -0.91% | -13.93% | -13.61% | 22.41B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +1.10% | +7.42% | -4.03% | -25.07% | 17.89B | ||
| -0.06% | +3.17% | +7.03% | +48.03% | 14.28B | ||
| -1.11% | -0.90% | +35.48% | -12.19% | 12.55B | ||
| -2.54% | +4.34% | -25.02% | -36.77% | 8.45B | ||
| -1.60% | +13.76% | +18.09% | +53.92% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.48% | -0.12% | -0.62% | +33.01% | 7.72B | ||
| -3.41% | -9.23% | +259.19% | +173.84% | 7.62B | ||
| -1.64% | -9.29% | -3.88% | +33.62% | 7.04B | ||
| -0.45% | -3.78% | -28.43% | +58.03% | 6.28B | ||
| Average | -1.06% | -0.21% | +10.32% | +14.40% | ||
| Weighted average by Cap. | +0.09% | +1.53% | +7.20% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5023e1010d164ddc9.UKx9y59z_O6auy6DwlZrGdSrog0H39R9BdN_YgrWbgo.BeME--Ysnb2o00zNpSMzT-2G2zpKp-Y1MoYFCWLjLGsj9Sf90z2bl92Jew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:21 | 366.9 | 100 | 34,215 |
| 15:38:12 | 366.6 | 100 | 34,115 |
| 15:38:04 | 366.6 | 100 | 34,015 |
| 15:38:00 | 366.8 | 100 | 33,915 |
| 15:37:56 | 366.9 | 100 | 33,815 |
| 15:37:56 | 366.9 | 100 | 33,715 |
| 15:35:53 | 367.3 | 100 | 33,615 |
| 15:28:59 | 367.2 | 100 | 33,515 |
| 15:28:59 | 367.2 | 100 | 33,415 |
| 15:28:59 | 367.1 | 100 | 33,315 |
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | +0.42% | ||
| 2022 | +8.18% | ||
| 2021 | +19.08% | ||
| 2020 | +83.21% | ||
| 2019 | +67.09% | ||
| 2018 | +52.15% | ||
| 2017 | +174.52% |
- Stock Market
- Equities
- ARGX Stock
- ARGX Stock
- Quotes argenx SE
