Quotes argenx SE

Equities

ARGX

NL0010832176

Biotechnology & Medical Research

Real-time Euronext Bruxelles Other stock markets 11:29:45 2026-01-13 EST			5-day change	1st Jan Change
695.80 ^EUR	+3.57%		+1.78%	-2.93%

11:21am	European Equities Traded in the US as American Depositary Receipts Rise Slightly in Tuesday Trading	MT
09:35am	Sector Update: Health Care Stocks Mixed Pre-Bell Tuesday	MT

Quotes 5-day view: argenx SE

Real-time Euronext Bruxelles

argenx SE(ARGX) : Historical Chart (5-day)

	2026-01-07	2026-01-08	2026-01-09	2026-01-12	2026-01-13
Last	703.20 €	697.00 €	693.60 €	671.80 €	695.80 €
Volume	108,872	86,482	100,368	97,384	44,278
Change	+2.51%	-0.88%	-0.49%	-3.14%	+3.57%
Opening	692.00 €	705.60 €	690.40 €	679.20 €	683.00 €
High	704.60 €	711.60 €	703.00 €	682.60 €	702.60 €
Low	679.80 €	695.60 €	688.80 €	660.40 €	683.00 €

Performance

1 day	+3.57%
1 week	+1.78%
Current month	-2.93%
1 month	-7.62%
3 months	-0.26%
6 months	+42.76%
Current year	-2.93%
1 year	+7.58%
3 years	+89.28%
5 years	+212.58%
10 years	+6,421.09%

Volumes

markets

Daily volume

44,278

Estimated daily volume

44,278

Avg. Volume 20 sessions

73,653

Daily volume ratio

0.6

Avg. Volume 20 sessions

51,247,757.4

Avg. Volume 20 sessions USD

59,628,815.65

Record volume 1

2,368,618

Record volume 2

1,507,897

Record volume 3

1,281,189

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

41,114,094,163

Capitalization (USD)

48,013,656,619

Net sales (EUR)

2,143,040,310

Net sales (USD)

2,502,674,658

Number of employees

1,599

Sales / Employee (EUR)

1,340,238

Sales / Employee (USD)

1,565,150

Free-Float

99.23 %

Free-Float capitalization (EUR)

40,506,281,769

Free-Float capitalization (USD)

47,303,844,178

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

690.32

Moving average 20 days

721.84

Moving average 50 days

748.43

Moving average 100 days

699.92

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

+3.74%

Price spread / (MMA50)

+7.56%

Price spread / (MMA100)

+0.59%

STIM

RSI 9 days

35.62

RSI 14 days

37.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARGENX SE	+3.57%	+1.78%	+7.58%	+89.28%	48.01B
WUXI APPTEC CO., LTD.	+6.00%	+10.61%	+96.03%	+15.05%	41.97B
INSMED INCORPORATED	-1.71%	-5.78%	+139.30%	+748.07%	35.77B
BIONTECH SE	+5.48%	+9.14%	-5.87%	-26.19%	25.64B
GENMAB A/S	-0.74%	+6.77%	+37.30%	-21.62%	20.81B
WUXI BIOLOGICS (CAYMAN) INC.	+5.85%	+18.68%	+135.38%	-41.71%	19.92B
SUMMIT THERAPEUTICS INC.	-4.49%	-12.17%	-9.82%	+241.46%	13.14B
AKESO, INC.	-4.36%	+2.99%	+117.69%	+162.46%	14.9B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-1.68%	+11.30%	+185.68%	-	14.63B
EXELIXIS, INC.	-0.37%	+0.40%	+24.24%	+166.92%	11.86B
Average	+0.75%	+4.84%	+72.75%	+148.19%	24.67B
Weighted average by Cap.	+1.82%	+3.68%	+70.25%	+160.74%

See all sector performances

Historical Quotes: argenx SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5c862898d85b6bd6de12d1ab2ef1e.HI0xvKIdQw-R4bcS4sZgejtH_uqTdv35k3aTI7Sgf4E.dutC-MEsMkLCrYVU1LUwGAl1kt3iHYeM1SfkSP31TtBTzFro4VkaN9-H7g

Date	Price	Volume	Total
11:29:43	696.00	2	35,509
11:29:21	695.80	4	35,507
11:29:21	695.80	1	35,503
11:29:18	695.80	10	35,502
11:29:18	696.00	3	35,492
11:29:12	695.80	10	35,489
11:29:09	695.60	12	35,479
11:29:05	695.80	6	35,467
11:29:05	695.80	2	35,461
11:29:05	695.80	4	35,459