|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.50 EUR | -1.01% |
|
+2.87% | -19.92% |
| 07-08 | Deutsche Bank Upgrades Argenx to Buy, Raises PT | MT |
| 07-08 | European shares flat as investors assess new US tariff proposals | RE |
Quotes 5-day view: argenx SE
Real-time Euronext Bruxelles
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 465.90 € | 464.10 € | 465.00 € | 485.40 € | 480.50 € |
| Volume | 56,141 | 80,099 | 106,140 | 76,016 | 73,198 |
| Change | -0.26% | -0.39% | +0.19% | +4.39% | -1.01% |
| Opening | 468.50 € | 475.50 € | 460.20 € | 470.00 € | 482.70 € |
| High | 468.90 € | 478.80 € | 468.10 € | 486.40 € | 483.70 € |
| Low | 459.60 € | 459.80 € | 456.70 € | 469.00 € | 472.90 € |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.87% | ||
| Current month | +2.28% | ||
| 1 month | -5.11% | ||
| 3 months | -5.86% | ||
| 6 months | -25.39% | ||
| Current year | -19.92% | ||
| 1 year | +11.77% | ||
| 3 years | +33.47% | ||
| 5 years | +115.47% | ||
| 10 years | +4,328.57% |
Volumes
marketsDaily volume
73,198
Estimated daily volume
73,198
Avg. Volume 20 sessions
78,286
Daily volume ratio
0.94
Avg. Volume 20 sessions
37,616,423
Avg. Volume 20 sessions USD
43,963,818.22
Record volume 1
2,368,618
Record volume 2
1,281,189
Record volume 3
844,871
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
29,406,552,911
Capitalization (USD)
34,389,606,959
Net sales (EUR)
2,143,040,310
Net sales (USD)
2,506,186,773
Number of employees
1,599
Sales / Employee (EUR)
1,340,238
Sales / Employee (USD)
1,567,346
Free-Float
99.23 %
Free-Float capitalization (EUR)
28,971,819,575
Free-Float capitalization (USD)
33,881,206,379
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
469.5
Moving average 20 days
474.58
Moving average 50 days
498.35
Moving average 100 days
526.54
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
59.03
RSI 14 days
51.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.01% | +2.87% | +11.77% | +33.47% | 34.39B | ||
| +9.99% | +8.94% | +98.74% | -28.56% | 30.84B | ||
| -0.90% | +2.63% | +33.28% | -32.19% | 27.8B | ||
| +1.57% | +0.39% | +27.46% | +321.37% | 18.65B | ||
| -3.40% | +1.83% | +188.02% | +2,400.00% | 18.57B | ||
| +3.70% | +1.72% | +139.66% | -65.41% | 13.81B | ||
| -1.18% | +6.12% | -23.36% | -44.81% | 13.28B | ||
| +4.52% | -2.50% | +195.56% | +385.84% | 12.94B | ||
| -0.69% | -2.80% | +98.94% | +117.45% | 12.23B | ||
| +1.25% | -6.08% | +139.10% | - | 9.9B | ||
| Average | +1.38% | +2.35% | +90.92% | +343.02% | 19.24B | |
| Weighted average by Cap. | +1.62% | +3.74% | +78.56% | +300.57% |
Historical Quotes: argenx SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
da0ca279cf8df32632c3da122.2F98otPMzTU4oagVNLn_5m4ZELqllY4hljpnACU_8dw.tjQZl-uAiHd_6txRGeGRsQJsdYLAwe8X4WkwUkoLhYW7bwrSgrqmRgnA3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:58 | 480.50 | 120 | 23,066 |
| 11:39:58 | 480.50 | 80 | 22,946 |
| 11:35:13 | 480.50 | 1 | 22,866 |
| 11:35:13 | 480.50 | 1 | 22,865 |
| 11:29:58 | 477.50 | 14 | 22,864 |
| 11:29:58 | 477.50 | 18 | 22,850 |
| 11:29:58 | 477.50 | 3 | 22,832 |
| 11:29:58 | 477.50 | 2 | 22,829 |
| 11:29:52 | 477.60 | 2 | 22,827 |
| 11:29:51 | 477.60 | 10 | 22,825 |
Course Extremes
| 1 week | 456.7 |  | 486.4 |
| 1 month | 456.6 | | 509.8 |
| Current year | 456.6 | | 658 |
| 1 year | 419.8 | | 658 |
| 3 years | 271 | | 658 |
| 5 years | 180.1 | | 658 |
| 10 years | 8.46 | | 658 |
Monthly variations
Annual variations
| 2025 | -19.92% | ||
| 2024 | +74.67% | ||
| 2023 | -1.38% | ||
| 2022 | +10.47% | ||
| 2021 | +30.29% | ||
| 2020 | +68.52% | ||
| 2019 | +68.54% | ||
| 2018 | +62.22% | ||
| 2017 | +229.49% | ||
| 2016 | +42.96% | ||
| 2015 | +46.33% | ||
| 2014 | -3.54% |
- Stock Market
- Equities
- ARGX Stock
- Quotes argenx SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition